Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KIn the Money | $31.30In the Money | $35.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $23.00In the Money | $24.00In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $19.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KIn the Money | $17.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
KIn the Money | $15.60In the Money | $15.90In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 456Out of the Money | |
KIn the Money | $13.10In the Money | $13.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
KIn the Money | $10.60In the Money | $10.90In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | KOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
KIn the Money | $8.10In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | KOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 743Out of the Money | |
KIn the Money | $5.70In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | KOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 526Out of the Money | |
KIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $-1.50In the Money | 3In the Money | 1,068In the Money | KOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 6Out of the Money | 270Out of the Money | |
KUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $-0.58Underlying issue's last price | 44Underlying issue's last price | 1,732Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 36Underlying issue's last price | 345Underlying issue's last price |
KNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.52Near the Money | 106Near the Money | 786Near the Money | KIn the Money | $2.70In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | KIn the Money | $4.80In the Money | $5.00In the Money | $5.47In the Money | $1.47In the Money | 2In the Money | 1In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $19.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |