Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KIn the Money | $33.70In the Money | $37.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $31.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $24.20In the Money | $27.40In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
KIn the Money | $16.30In the Money | $19.90In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
KIn the Money | $13.20In the Money | $17.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 721Out of the Money | |
KIn the Money | $11.00In the Money | $14.90In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | KOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 639Out of the Money | |
KIn the Money | $8.60In the Money | $12.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | KOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 4Out of the Money | 743Out of the Money | |
KIn the Money | $5.70In the Money | $8.00In the Money | $7.51In the Money | $-0.19In the Money | 7In the Money | 1,038In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 519Out of the Money | |
KIn the Money | $3.30In the Money | $7.20In the Money | $5.15In the Money | $0.01In the Money | 2In the Money | 1,044In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 17Out of the Money | 312Out of the Money | |
KIn the Money | $2.80In the Money | $3.10In the Money | $2.88In the Money | $0.03In the Money | 11In the Money | 1,775In the Money | KNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.08Near the Money | 76Near the Money | 582Near the Money | |
KUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.18Underlying issue's last price | 143Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 57Underlying issue's last price | 174Underlying issue's last price |
KNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 507Near the Money | 1,571Near the Money | KIn the Money | $2.95In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 14Out of the Money | KIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 14Out of the Money | KIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |