• LAST PRICE
    58.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.3570%)
  • Bid / Lots
    57.5000/ 10
  • Ask / Lots
    59.3900/ 1
  • Open / Previous Close
    57.5900 / 57.4800
  • Day Range
    Low 57.3000
    High 58.7300
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,012,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$24.20In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.30In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.50In the Money
$20.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
20In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$14.20In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$12.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
KIn the Money
$7.50In the Money
$10.70In the Money
$10.61In the Money
$0.00In the Money
---In the Money
34In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$4.50In the Money
$8.00In the Money
$9.18In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KIn the Money
$2.55In the Money
$5.80In the Money
$4.00In the Money
$1.00In the Money
10In the Money
25In the Money
KOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.50Underlying issue's last price
19Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.41Underlying issue's last price
20Underlying issue's last price
490Underlying issue's last price
KNear the Money
$0.40Near the Money
$0.50Near the Money
$0.54Near the Money
$0.19Near the Money
281Near the Money
730Near the Money
KIn the Money
$1.75In the Money
$2.40In the Money
$2.81In the Money
$0.00In the Money
---In the Money
133In the Money
KOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
283Out of the Money
519Out of the Money
KIn the Money
$2.30In the Money
$4.60In the Money
$4.56In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
KIn the Money
$5.40In the Money
$8.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$7.10In the Money
$11.00In the Money
$6.41In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$14.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$25.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$30.20In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money