• LAST PRICE
    57.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-2.0603%)
  • Bid / Lots
    56.8400/ 1
  • Ask / Lots
    57.5100/ 1
  • Open / Previous Close
    58.6500 / 58.7300
  • Day Range
    Low 57.4600
    High 59.0000
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,247,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$24.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$15.70In the Money
$19.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$5.80In the Money
$9.70In the Money
$10.61In the Money
$0.00In the Money
---In the Money
34In the Money
KOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$3.60In the Money
$7.30In the Money
$9.18In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
4Out of the Money
KIn the Money
$3.10In the Money
$3.30In the Money
$3.50In the Money
$-2.55In the Money
2In the Money
13In the Money
KNear the Money
$0.30Near the Money
$0.45Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
KUnderlying issue's last price
$0.20Underlying issue's last price
$1.50Underlying issue's last price
$2.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.50Underlying issue's last price
13Underlying issue's last price
155Underlying issue's last price
KNear the Money
$0.40Near the Money
$1.30Near the Money
$0.50Near the Money
$-0.40Near the Money
57Near the Money
557Near the Money
KIn the Money
$1.75In the Money
$3.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
130In the Money
KOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
3Out of the Money
539Out of the Money
KIn the Money
$3.30In the Money
$7.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
18In the Money
KOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KIn the Money
$5.40In the Money
$9.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
22In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$8.00In the Money
$12.10In the Money
$6.41In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$15.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$20.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$26.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$30.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money