Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $22.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $18.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $16.70In the Money | $20.20In the Money | $18.00In the Money | $0.50In the Money | 10In the Money | 50In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $11.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KIn the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $3.70In the Money | $7.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 6Out of the Money | 16Out of the Money | |
KIn the Money | $2.25In the Money | $5.30In the Money | $3.68In the Money | $-0.72In the Money | 2In the Money | 34In the Money | KNear the Money | $0.40Near the Money | $0.55Near the Money | $0.51Near the Money | $0.24Near the Money | 27Near the Money | 162Near the Money | |
KUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.79Underlying issue's last price | 57Underlying issue's last price | 1,113Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.48Underlying issue's last price | 31Underlying issue's last price | 99Underlying issue's last price |
KNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.56Near the Money | 2,911Near the Money | 851Near the Money | KIn the Money | $1.65In the Money | $4.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 13Out of the Money | 178Out of the Money | KIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | KIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |