• LAST PRICE
    57.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-2.0603%)
  • Bid / Lots
    56.8400/ 1
  • Ask / Lots
    57.5100/ 1
  • Open / Previous Close
    58.6500 / 58.7300
  • Day Range
    Low 57.4600
    High 59.0000
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,247,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$29.20In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$26.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$24.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$21.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$18.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
KIn the Money
$16.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$14.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
KIn the Money
$11.50In the Money
$15.30In the Money
$11.13In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KIn the Money
$9.10In the Money
$12.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
9In the Money
KOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
KIn the Money
$7.00In the Money
$10.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
58In the Money
KOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.07Out of the Money
1Out of the Money
188Out of the Money
KIn the Money
$5.70In the Money
$6.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
131In the Money
KOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.10Out of the Money
3Out of the Money
229Out of the Money
KIn the Money
$4.10In the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
239In the Money
KNear the Money
$1.20Near the Money
$1.35Near the Money
$1.18Near the Money
$0.23Near the Money
1Near the Money
590Near the Money
KUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.53Underlying issue's last price
$-0.65Underlying issue's last price
8Underlying issue's last price
920Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KUnderlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$2.00Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
141Underlying issue's last price
KNear the Money
$1.20Near the Money
$1.70Near the Money
$1.50Near the Money
$-0.45Near the Money
23Near the Money
4,926Near the Money
KIn the Money
$3.50In the Money
$3.90In the Money
$3.70In the Money
$0.60In the Money
13In the Money
844In the Money
KOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$-0.22Out of the Money
6Out of the Money
1,112Out of the Money
KIn the Money
$5.30In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
124In the Money
KOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
KIn the Money
$5.80In the Money
$9.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
11In the Money
KOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
KIn the Money
$8.50In the Money
$11.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
50In the Money
KOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
KIn the Money
$11.40In the Money
$14.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$16.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$20.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$25.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$31.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money