Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $23.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $14.80In the Money | $16.50In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KIn the Money | $12.60In the Money | $15.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KIn the Money | $9.90In the Money | $11.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
KIn the Money | $7.90In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | KOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
KIn the Money | $6.20In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | KOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
KUnderlying issue's last price | $4.30Underlying issue's last price | $5.30Underlying issue's last price | $4.83Underlying issue's last price | $0.58Underlying issue's last price | 5Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.31Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 133Underlying issue's last price |
KNear the Money | $2.80Near the Money | $3.00Near the Money | $2.96Near the Money | $0.21Near the Money | 49Near the Money | 4,865Near the Money | KIn the Money | $2.40In the Money | $2.60In the Money | $2.25In the Money | $-0.40In the Money | 20In the Money | 815In the Money | |
KNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.20Near the Money | 133Near the Money | 1,274Near the Money | KIn the Money | $1.85In the Money | $4.00In the Money | $3.50In the Money | $-0.30In the Money | 45In the Money | 151In the Money | |
KOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 4Out of the Money | 1,243Out of the Money | KIn the Money | $5.50In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.26Out of the Money | 2Out of the Money | 201Out of the Money | KIn the Money | $7.50In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
KOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,472Out of the Money | KIn the Money | $9.30In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | KIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |