Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $28.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $23.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $19.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $14.70In the Money | $15.80In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KIn the Money | $12.30In the Money | $13.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KIn the Money | $9.90In the Money | $10.30In the Money | $11.40In the Money | $-0.50In the Money | 3In the Money | 59In the Money | KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 3Out of the Money | 188Out of the Money | |
KIn the Money | $7.60In the Money | $7.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 128In the Money | KOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
KIn the Money | $5.50In the Money | $5.80In the Money | $5.54In the Money | $-2.66In the Money | 8In the Money | 103In the Money | KOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 11Out of the Money | 495Out of the Money | |
KUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.80Underlying issue's last price | 8Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
KNear the Money | $2.30Near the Money | $2.45Near the Money | $2.34Near the Money | $-0.86Near the Money | 59Near the Money | 4,829Near the Money | KIn the Money | $2.60In the Money | $2.80In the Money | $2.40In the Money | $0.45In the Money | 11In the Money | 832In the Money | |
KNear the Money | $1.20Near the Money | $1.40Near the Money | $1.29Near the Money | $-0.66Near the Money | 14Near the Money | 1,045Near the Money | KIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.70In the Money | 18In the Money | 133In the Money | |
KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.51Out of the Money | 36Out of the Money | 1,134Out of the Money | KIn the Money | $5.90In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 1Out of the Money | 201Out of the Money | KIn the Money | $8.20In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 50Out of the Money | 1,226Out of the Money | KIn the Money | $10.40In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |