Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $29.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $24.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $14.50In the Money | $18.40In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KIn the Money | $13.40In the Money | $15.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KIn the Money | $11.50In the Money | $12.00In the Money | $11.90In the Money | $-0.95In the Money | 10In the Money | 53In the Money | KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 16Out of the Money | 187Out of the Money | |
KIn the Money | $9.10In the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 128In the Money | KOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
KIn the Money | $7.00In the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | KOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 5Out of the Money | 495Out of the Money | |
KIn the Money | $5.00In the Money | $5.20In the Money | $5.16In the Money | $-0.34In the Money | 7In the Money | 979In the Money | KOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
KUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-0.46Underlying issue's last price | 71Underlying issue's last price | 4,841Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 823Underlying issue's last price |
KNear the Money | $2.05Near the Money | $2.15Near the Money | $2.05Near the Money | $-0.43Near the Money | 15Near the Money | 1,029Near the Money | KIn the Money | $3.10In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
KOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,134Out of the Money | KIn the Money | $4.70In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 23Out of the Money | 224Out of the Money | KIn the Money | $6.70In the Money | $6.90In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
KOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 41Out of the Money | 1,035Out of the Money | KIn the Money | $8.80In the Money | $10.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | KIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $17.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $27.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |