Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $16.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $14.60In the Money | $17.30In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KIn the Money | $11.30In the Money | $14.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 4Out of the Money | 124Out of the Money | |
KIn the Money | $10.50In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
KIn the Money | $6.90In the Money | $10.50In the Money | $8.00In the Money | $-2.65In the Money | 4In the Money | 128In the Money | KOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
KIn the Money | $4.20In the Money | $6.30In the Money | $5.80In the Money | $0.30In the Money | 12In the Money | 203In the Money | KOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 31Out of the Money | 506Out of the Money | |
KIn the Money | $2.20In the Money | $4.90In the Money | $4.25In the Money | $0.47In the Money | 3In the Money | 976In the Money | KNear the Money | $0.35Near the Money | $3.30Near the Money | $1.55Near the Money | $-0.16Near the Money | 51Near the Money | 138Near the Money | |
KUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.45Underlying issue's last price | 55Underlying issue's last price | 4,850Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $1.05Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $-0.12Underlying issue's last price | 210Underlying issue's last price | 844Underlying issue's last price |
KNear the Money | $0.65Near the Money | $3.80Near the Money | $1.60Near the Money | $0.28Near the Money | 295Near the Money | 1,222Near the Money | KIn the Money | $2.35In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
KOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 102Out of the Money | 1,204Out of the Money | KIn the Money | $4.00In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | KIn the Money | $7.00In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
KOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,472Out of the Money | KIn the Money | $9.80In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |