Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $51.20In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $48.70In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $46.20In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $43.70In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $41.20In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
KIn the Money | $38.70In the Money | $43.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KIn the Money | $36.20In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
KIn the Money | $33.70In the Money | $38.00In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $31.20In the Money | $35.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KIn the Money | $30.60In the Money | $33.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 262Out of the Money | |
KIn the Money | $28.10In the Money | $30.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
KIn the Money | $25.60In the Money | $28.00In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 266In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 740Out of the Money | |
KIn the Money | $23.10In the Money | $24.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 797In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 276Out of the Money | |
KIn the Money | $20.60In the Money | $23.00In the Money | $20.70In the Money | $0.40In the Money | 2In the Money | 9,979In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
KIn the Money | $18.10In the Money | $20.50In the Money | $18.50In the Money | $0.30In the Money | 10In the Money | 2,520In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
KIn the Money | $15.60In the Money | $18.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1,401In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
KIn the Money | $13.10In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 593In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
KIn the Money | $10.70In the Money | $13.00In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 1,824In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,313Out of the Money | |
KIn the Money | $8.20In the Money | $10.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 846Out of the Money | |
KIn the Money | $4.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.70In the Money | $8.00In the Money | $5.75In the Money | $-0.05In the Money | 22In the Money | 6,718In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 695Out of the Money | |
KIn the Money | $3.20In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.75In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.30In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $1.80In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
KIn the Money | $3.20In the Money | $3.40In the Money | $3.32In the Money | $0.02In the Money | 15In the Money | 5,638In the Money | KOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
KIn the Money | $0.80In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 5Near the Money | ---Near the Money | |
KIn the Money | $0.35In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | ---In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.60In the Money | $0.90In the Money | $0.80In the Money | $0.13In the Money | 136In the Money | 3,732In the Money | KNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2,523Near the Money | 11,223Near the Money | |
KUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$80.50Underlying issue's last price | KUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | ---Near the Money | $2.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | ---In the Money | $1.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $2.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | ---In the Money | $1.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | ---In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 538Near the Money | 14,798Near the Money | KIn the Money | $0.20In the Money | $2.40In the Money | $2.00In the Money | $-0.44In the Money | 1In the Money | 19In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | 5Near the Money | ---Near the Money | KIn the Money | $0.75In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.00In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $1.50In the Money | $5.80In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $2.00In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | KIn the Money | $2.60In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $3.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $3.50In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $5.00In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KIn the Money | $7.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $12.60In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KIn the Money | $17.60In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.50In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $27.80In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |