Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $15.20In the Money | $19.30In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KIn the Money | $13.30In the Money | $17.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KIn the Money | $11.00In the Money | $14.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | KOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
KIn the Money | $8.80In the Money | $12.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | KOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
KIn the Money | $6.20In the Money | $8.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 102In the Money | KOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 58Out of the Money | 462Out of the Money | |
KIn the Money | $5.60In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 989In the Money | KOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 39Out of the Money | 106Out of the Money | |
KUnderlying issue's last price | $3.80Underlying issue's last price | $6.00Underlying issue's last price | $3.63Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 4,563Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 464Underlying issue's last price |
KNear the Money | $2.45Near the Money | $2.60Near the Money | $2.32Near the Money | $-0.23Near the Money | 1Near the Money | 645Near the Money | KIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.20In the Money | 1In the Money | 46In the Money | |
KOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | KIn the Money | $4.30In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 12Out of the Money | 103Out of the Money | KIn the Money | $4.20In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | KIn the Money | $6.40In the Money | $10.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |