Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $28.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $23.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $22.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $16.70In the Money | $19.30In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KIn the Money | $15.20In the Money | $17.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KIn the Money | $12.80In the Money | $15.10In the Money | $12.85In the Money | $5.85In the Money | 1In the Money | 52In the Money | KOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
KIn the Money | $10.50In the Money | $12.20In the Money | $10.65In the Money | $2.25In the Money | 1In the Money | 127In the Money | KOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
KIn the Money | $6.90In the Money | $10.40In the Money | $8.20In the Money | $0.59In the Money | 7In the Money | 102In the Money | KOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
KIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $0.60In the Money | 20In the Money | 989In the Money | KOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.44Underlying issue's last price | $0.81Underlying issue's last price | 18Underlying issue's last price | 4,563Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.20Underlying issue's last price | 39Underlying issue's last price | 461Underlying issue's last price |
KNear the Money | $2.80Near the Money | $2.90Near the Money | $2.80Near the Money | $0.48Near the Money | 2Near the Money | 645Near the Money | KIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $-0.30In the Money | 17In the Money | 47In the Money | |
KNear the Money | $1.65Near the Money | $1.80Near the Money | $1.67Near the Money | $0.30Near the Money | 186Near the Money | 889Near the Money | KIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.14Out of the Money | 1Out of the Money | 115Out of the Money | KIn the Money | $5.70In the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | KIn the Money | $7.80In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |