Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $11.00In the Money | $15.00In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KIn the Money | $8.20In the Money | $12.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
KIn the Money | $5.90In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | KOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 3Out of the Money | 182Out of the Money | |
KIn the Money | $4.00In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | KOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
KUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 318Underlying issue's last price |
KNear the Money | $2.75Near the Money | $2.95Near the Money | $2.90Near the Money | $-0.60Near the Money | 1Near the Money | 1,048Near the Money | KIn the Money | $3.00In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
KOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,485Out of the Money | KIn the Money | $2.70In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 439Out of the Money | KIn the Money | $4.30In the Money | $7.90In the Money | $6.40In the Money | $-0.80In the Money | 1In the Money | 30In the Money | |
KOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | KIn the Money | $7.20In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KIn the Money | $11.80In the Money | $14.60In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |