Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $11.80In the Money | $15.10In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
KIn the Money | $10.40In the Money | $13.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 5Out of the Money | 94Out of the Money | |
KIn the Money | $7.60In the Money | $9.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 6Out of the Money | 177Out of the Money | |
KIn the Money | $5.20In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | KOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 232Out of the Money | |
KIn the Money | $4.10In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | KNear the Money | $1.75Near the Money | $1.85Near the Money | $1.60Near the Money | $0.00Near the Money | 24Near the Money | 194Near the Money | |
KUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $-0.26Underlying issue's last price | 8Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.02Underlying issue's last price | 28Underlying issue's last price | 78Underlying issue's last price |
KNear the Money | $2.00Near the Money | $2.15Near the Money | $2.25Near the Money | $0.05Near the Money | 3,526Near the Money | 589Near the Money | KIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $-2.20In the Money | 9In the Money | 51In the Money | |
KOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 26Out of the Money | 410Out of the Money | KIn the Money | $5.40In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KOut of the Money | $0.65Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 17Out of the Money | 140Out of the Money | KIn the Money | $6.30In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KIn the Money | $10.50In the Money | $14.60In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |