Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $18.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KIn the Money | $14.10In the Money | $18.50In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KIn the Money | $11.30In the Money | $15.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 4Out of the Money | 99Out of the Money | |
KIn the Money | $9.10In the Money | $13.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | KOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 21Out of the Money | 183Out of the Money | |
KIn the Money | $8.70In the Money | $10.90In the Money | $8.90In the Money | $-0.40In the Money | 1In the Money | 127In the Money | KOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 6Out of the Money | 233Out of the Money | |
KIn the Money | $4.70In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | KOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.21Out of the Money | 61Out of the Money | 385Out of the Money | |
KIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $-0.84In the Money | 21In the Money | 1,017In the Money | KOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 14Out of the Money | 100Out of the Money | |
KUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.60Underlying issue's last price | 34Underlying issue's last price | 4,495Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
KNear the Money | $2.00Near the Money | $2.15Near the Money | $2.00Near the Money | $-0.60Near the Money | 40Near the Money | 440Near the Money | KIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.20In the Money | 1In the Money | 44In the Money | |
KOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 24Out of the Money | 338Out of the Money | KIn the Money | $3.60In the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KIn the Money | $6.00In the Money | $8.50In the Money | $8.10In the Money | $0.30In the Money | 34In the Money | 1In the Money | |
KOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | KIn the Money | $8.20In the Money | $11.10In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |