• LAST PRICE
    58.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.3570%)
  • Bid / Lots
    57.5000/ 10
  • Ask / Lots
    59.3900/ 1
  • Open / Previous Close
    57.5900 / 57.4800
  • Day Range
    Low 57.3000
    High 58.7300
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,012,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$29.40In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$27.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$24.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$20.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
KIn the Money
$16.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
KIn the Money
$12.30In the Money
$16.00In the Money
$11.13In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KIn the Money
$10.40In the Money
$12.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
9In the Money
KOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
KIn the Money
$8.10In the Money
$9.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
58In the Money
KOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
KIn the Money
$5.00In the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
131In the Money
KOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
KIn the Money
$3.80In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
251In the Money
KOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$-0.26Out of the Money
62Out of the Money
602Out of the Money
KUnderlying issue's last price
$2.85Underlying issue's last price
$3.00Underlying issue's last price
$2.90Underlying issue's last price
$0.25Underlying issue's last price
121Underlying issue's last price
905Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.82Underlying issue's last price
$-0.48Underlying issue's last price
5Underlying issue's last price
157Underlying issue's last price
KNear the Money
$1.60Near the Money
$1.70Near the Money
$1.70Near the Money
$0.30Near the Money
528Near the Money
4,943Near the Money
KIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$-0.60In the Money
22In the Money
845In the Money
KOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.05Out of the Money
85Out of the Money
5,005Out of the Money
KIn the Money
$3.10In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
128In the Money
KOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.03Out of the Money
15Out of the Money
1,048Out of the Money
KIn the Money
$6.20In the Money
$7.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
11In the Money
KOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
KIn the Money
$7.70In the Money
$11.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
50In the Money
KOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
KIn the Money
$10.90In the Money
$13.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$14.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$20.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$25.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$30.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money