Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $48.70In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $46.20In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $43.70In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $41.20In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $38.70In the Money | $43.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $36.20In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $33.70In the Money | $38.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KIn the Money | $31.20In the Money | $35.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $28.70In the Money | $33.00In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 86In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
KIn the Money | $26.20In the Money | $30.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KIn the Money | $23.70In the Money | $28.00In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 340In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
KIn the Money | $21.20In the Money | $25.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 246In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
KIn the Money | $19.90In the Money | $22.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 798In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
KIn the Money | $18.00In the Money | $20.50In the Money | $18.50In the Money | $0.00In the Money | 1In the Money | 487In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
KIn the Money | $13.80In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | KOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KIn the Money | $11.30In the Money | $15.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | KOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
KIn the Money | $10.30In the Money | $13.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 545In the Money | KOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 260Out of the Money | |
KIn the Money | $7.80In the Money | $10.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 220Out of the Money | |
KIn the Money | $5.30In the Money | $8.20In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1,429In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 408Out of the Money | |
KIn the Money | $1.60In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | KOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
KUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 202Underlying issue's last price | 2,061Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KUnderlying issue's last price | $0.05Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 264Underlying issue's last price |
KNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 6Near the Money | 1,283Near the Money | KIn the Money | $0.20In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 160Out of the Money | KIn the Money | $2.50In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $5.00In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KIn the Money | $7.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | KIn the Money | $12.50In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.50In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.40In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $27.40In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |