Stocks Options

LAST PRICE
80.6700
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0372%)

Bid / Lots
80.5000/ 1
Ask / Lots
80.6400/ 5
Open / Previous Close
80.5500 / 80.6400
Day Range
Low 80.5500
High 80.7400
52 Week Range
Low 47.6250
High 80.7400
Volume
2,489,720
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$48.70In the Money	$53.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KIn the Money	$46.20In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$43.70In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$41.20In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$38.70In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$36.20In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$33.70In the Money	$38.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KIn the Money	$31.20In the Money	$35.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$28.70In the Money	$33.00In the Money	$31.29In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KIn the Money	$26.20In the Money	$30.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
KIn the Money	$23.70In the Money	$28.00In the Money	$26.35In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
KIn the Money	$21.20In the Money	$25.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
KIn the Money	$19.90In the Money	$22.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
KIn the Money	$18.00In the Money	$20.50In the Money	$18.50In the Money	$0.00In the Money	1In the Money	487In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
KIn the Money	$13.80In the Money	$18.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1,034In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
KIn the Money	$11.30In the Money	$15.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2,201In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
KIn the Money	$10.30In the Money	$13.10In the Money	$11.15In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	260Out of the Money
KIn the Money	$7.80In the Money	$10.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	220Out of the Money
KIn the Money	$5.30In the Money	$8.20In the Money	$6.01In the Money	$0.00In the Money	---In the Money	1,429In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	5Out of the Money	408Out of the Money
KIn the Money	$1.60In the Money	$4.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	---Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
KUnderlying issue's last price	$1.35Underlying issue's last price	$1.80Underlying issue's last price	$1.65Underlying issue's last price	$-0.05Underlying issue's last price	202Underlying issue's last price	2,061Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KUnderlying issue's last price	$0.05Underlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$0.25Underlying issue's last price	2Underlying issue's last price	264Underlying issue's last price
KNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.10Near the Money	6Near the Money	1,283Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	$0.20In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$2.50In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$5.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$7.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$12.50In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$17.50In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$22.40In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$27.40In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)