Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 86In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 340In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 246In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 798In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $18.50In the Money | $0.00In the Money | 7In the Money | 490In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2,202In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,323Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 545In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1,429In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 14Out of the Money | 408Out of the Money | |
KIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | KOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
KUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 250Underlying issue's last price |
KNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,283Near the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 149Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |