Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $22.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $10.30In the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $9.10In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $7.40In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | KOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $-0.60In the Money | 44In the Money | 76In the Money | KOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.31Out of the Money | 43Out of the Money | 46Out of the Money | |
KUnderlying issue's last price | $4.10Underlying issue's last price | $6.20Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
KNear the Money | $2.50Near the Money | $3.40Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | KIn the Money | $3.10In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
KOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $-0.24Out of the Money | 10Out of the Money | 856Out of the Money | KIn the Money | $3.90In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | KIn the Money | $5.10In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 25Out of the Money | 515Out of the Money | KIn the Money | $7.70In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KIn the Money | $10.70In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | KIn the Money | $12.00In the Money | $14.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $16.70In the Money | $20.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |