Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $48.80In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $38.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $35.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $33.70In the Money | $37.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KIn the Money | $31.20In the Money | $35.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $28.50In the Money | $32.80In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
KIn the Money | $26.20In the Money | $30.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KIn the Money | $23.70In the Money | $27.80In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 339In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
KIn the Money | $21.20In the Money | $24.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 246In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
KIn the Money | $18.80In the Money | $22.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 775In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
KIn the Money | $16.90In the Money | $19.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 483In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
KIn the Money | $15.30In the Money | $16.30In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 993In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KIn the Money | $12.90In the Money | $13.50In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 2,189In the Money | KOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
KIn the Money | $10.40In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 348In the Money | KOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
KIn the Money | $7.90In the Money | $8.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 100In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
KIn the Money | $5.50In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 394Out of the Money | |
KIn the Money | $1.50In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | KOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 5Out of the Money | 889Out of the Money | |
KUnderlying issue's last price | $0.95Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,324Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KUnderlying issue's last price | $0.15Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 79Underlying issue's last price | 1,730Underlying issue's last price |
KNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 101Near the Money | 4,910Near the Money | KIn the Money | $0.30In the Money | $4.30In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | KIn the Money | $2.65In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $5.10In the Money | $9.40In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KIn the Money | $7.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $27.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |