Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $26.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $12.00In the Money | $15.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $10.60In the Money | $13.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $7.10In the Money | $10.90In the Money | $8.90In the Money | $-0.50In the Money | 83In the Money | 3In the Money | KOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KIn the Money | $6.70In the Money | $7.10In the Money | $6.80In the Money | $-1.00In the Money | 3In the Money | 73In the Money | KOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $-0.30In the Money | 3In the Money | 173In the Money | KNear the Money | $0.20Near the Money | $4.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
KUnderlying issue's last price | $3.40Underlying issue's last price | $5.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $2.55Underlying issue's last price | $5.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
KNear the Money | $2.25Near the Money | $3.00Near the Money | $2.24Near the Money | $0.24Near the Money | 58Near the Money | 847Near the Money | KIn the Money | $3.80In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | KIn the Money | $5.50In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.03Out of the Money | 10Out of the Money | 505Out of the Money | KIn the Money | $5.90In the Money | $9.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KIn the Money | $8.90In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | KIn the Money | $10.10In the Money | $13.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $15.30In the Money | $19.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |