Stocks Options

LAST PRICE
81.0000
TODAY'S CHANGE (%)
Trending Up0.3400 (0.4215%)

Bid / Lots
80.8000/ 2
Ask / Lots
81.2100/ 2
Open / Previous Close
80.9400 / 80.6600
Day Range
Low 80.7700
High 81.1000
52 Week Range
Low 51.0200
High 81.2600
Volume
1,241,579
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$48.80In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KIn the Money	$46.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$43.80In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$41.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$38.80In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$36.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$33.80In the Money	$38.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KIn the Money	$31.30In the Money	$35.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$28.80In the Money	$33.10In the Money	$31.29In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KIn the Money	$26.30In the Money	$30.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
KIn the Money	$23.80In the Money	$28.10In the Money	$26.05In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
KIn the Money	$21.40In the Money	$25.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
KIn the Money	$18.90In the Money	$23.10In the Money	$20.88In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
KIn the Money	$16.40In the Money	$20.60In the Money	$19.60In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
KIn the Money	$13.90In the Money	$18.10In the Money	$16.29In the Money	$0.35In the Money	1In the Money	993In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
KIn the Money	$11.60In the Money	$15.60In the Money	$13.38In the Money	$0.00In the Money	---In the Money	2,189In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
KIn the Money	$8.90In the Money	$12.90In the Money	$11.40In the Money	$0.40In the Money	10In the Money	358In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
KIn the Money	$6.50In the Money	$10.70In the Money	$8.78In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
KIn the Money	$4.50In the Money	$8.20In the Money	$6.30In the Money	$0.05In the Money	2In the Money	1,428In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
KIn the Money	$1.65In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	---Out of the Money	$2.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
KUnderlying issue's last price	$0.90Underlying issue's last price	$1.50Underlying issue's last price	$1.25Underlying issue's last price	$-0.03Underlying issue's last price	27Underlying issue's last price	2,321Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.20Underlying issue's last price	268Underlying issue's last price	4,546Underlying issue's last price
KNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	217Near the Money	4,936Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	---In the Money	$3.90In the Money	$1.59In the Money	$0.00In the Money	---In the Money	8In the Money
KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$2.40In the Money	$6.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$4.90In the Money	$9.10In the Money	$5.91In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$7.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$12.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$17.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$22.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$27.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)