Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $26.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $12.60In the Money | $15.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $10.40In the Money | $13.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.45Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $7.20In the Money | $10.60In the Money | $9.00In the Money | $-3.20In the Money | 1In the Money | 3In the Money | KOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KIn the Money | $6.70In the Money | $7.20In the Money | $7.30In the Money | $-0.40In the Money | 4In the Money | 67In the Money | KOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.39Out of the Money | $0.34Out of the Money | 1Out of the Money | 43Out of the Money | |
KIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $-2.10In the Money | 2In the Money | 116In the Money | KNear the Money | $1.90Near the Money | $3.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
KUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.08Underlying issue's last price | $0.83Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price |
KNear the Money | $2.05Near the Money | $4.60Near the Money | $2.59Near the Money | $-0.36Near the Money | 1Near the Money | 269Near the Money | KIn the Money | $2.85In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KIn the Money | $5.40In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KOut of the Money | $0.90Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $-0.16Out of the Money | 5Out of the Money | 218Out of the Money | KIn the Money | $6.20In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KOut of the Money | $0.45Out of the Money | $2.65Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KIn the Money | $8.40In the Money | $11.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | KIn the Money | $11.10In the Money | $14.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $15.60In the Money | $19.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |