• LAST PRICE
    57.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-2.0603%)
  • Bid / Lots
    56.8400/ 1
  • Ask / Lots
    57.5100/ 1
  • Open / Previous Close
    58.6500 / 58.7300
  • Day Range
    Low 57.4600
    High 59.0000
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,247,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$26.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$23.80In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.70In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$16.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$14.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$12.60In the Money
$15.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.25Out of the Money
$2.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$10.40In the Money
$13.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.45Out of the Money
$2.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$7.20In the Money
$10.60In the Money
$9.00In the Money
$-3.20In the Money
1In the Money
3In the Money
KOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
KIn the Money
$6.70In the Money
$7.20In the Money
$7.30In the Money
$-0.40In the Money
4In the Money
67In the Money
KOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$1.39Out of the Money
$0.34Out of the Money
1Out of the Money
43Out of the Money
KIn the Money
$5.00In the Money
$5.40In the Money
$5.20In the Money
$-2.10In the Money
2In the Money
116In the Money
KNear the Money
$1.90Near the Money
$3.90Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
KUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$4.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$3.08Underlying issue's last price
$0.83Underlying issue's last price
1Underlying issue's last price
106Underlying issue's last price
KNear the Money
$2.05Near the Money
$4.60Near the Money
$2.59Near the Money
$-0.36Near the Money
1Near the Money
269Near the Money
KIn the Money
$2.85In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
53In the Money
KOut of the Money
$0.50Out of the Money
$1.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
KIn the Money
$5.40In the Money
$6.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
73In the Money
KOut of the Money
$0.90Out of the Money
$3.00Out of the Money
$1.10Out of the Money
$-0.16Out of the Money
5Out of the Money
218Out of the Money
KIn the Money
$6.20In the Money
$8.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.45Out of the Money
$2.65Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KIn the Money
$8.40In the Money
$11.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
KIn the Money
$11.10In the Money
$14.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KIn the Money
$15.60In the Money
$19.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$20.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$26.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$30.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money