Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $17.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $13.10In the Money | $17.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $11.10In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $9.40In the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
KIn the Money | $7.20In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KIn the Money | $6.30In the Money | $8.60In the Money | $6.65In the Money | $-1.75In the Money | 32In the Money | 63In the Money | KOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KUnderlying issue's last price | $3.50Underlying issue's last price | $6.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $2.40Underlying issue's last price | $3.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
KNear the Money | $3.20Near the Money | $3.80Near the Money | $3.95Near the Money | $-0.80Near the Money | 3Near the Money | 186Near the Money | KIn the Money | $3.50In the Money | $3.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
KNear the Money | $1.30Near the Money | $2.70Near the Money | $3.00Near the Money | $-0.46Near the Money | 1Near the Money | 296Near the Money | KIn the Money | $4.90In the Money | $6.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
KOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $1.53Out of the Money | $-0.92Out of the Money | 10Out of the Money | 168Out of the Money | KIn the Money | $6.50In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.29Out of the Money | $-0.43Out of the Money | 4Out of the Money | 26Out of the Money | KIn the Money | $8.50In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | KIn the Money | $10.10In the Money | $12.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $14.00In the Money | $17.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $24.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |