Stocks Options

LAST PRICE
80.8100
TODAY'S CHANGE (%)
Trending Up0.1600 (0.1984%)

Bid / Lots
80.0000/ 1
Ask / Lots
81.3000/ 1
Open / Previous Close
80.6500 / 80.6500
Day Range
Low 80.5000
High 80.8750
52 Week Range
Low 47.6250
High 80.9700
Volume
5,842,923
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$48.80In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KIn the Money	$46.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$43.80In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$41.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$38.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$36.50In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$34.00In the Money	$38.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KIn the Money	$31.50In the Money	$35.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$29.00In the Money	$33.10In the Money	$31.29In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KIn the Money	$26.50In the Money	$30.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
KIn the Money	$24.00In the Money	$28.20In the Money	$26.35In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
KIn the Money	$21.50In the Money	$25.80In the Money	$23.10In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
KIn the Money	$19.10In the Money	$23.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
KIn the Money	$16.60In the Money	$20.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
KIn the Money	$14.10In the Money	$18.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1,008In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
KIn the Money	$11.70In the Money	$15.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2,199In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
KIn the Money	$10.40In the Money	$12.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
KIn the Money	$7.90In the Money	$10.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
KIn the Money	$5.50In the Money	$7.40In the Money	$6.01In the Money	$0.00In the Money	---In the Money	1,429In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
KIn the Money	$2.85In the Money	$4.50In the Money	$3.90In the Money	$0.40In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
KUnderlying issue's last price	$1.35Underlying issue's last price	$1.90Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,129Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KUnderlying issue's last price	$0.25Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	2Underlying issue's last price	1,669Underlying issue's last price
KNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	100Near the Money	2,333Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	---In the Money	$3.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	5In the Money
KOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$2.40In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$4.90In the Money	$8.90In the Money	$5.91In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$7.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$12.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$17.20In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$22.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$27.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)