Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $13.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $12.40In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KIn the Money | $10.00In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $8.30In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | KOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
KIn the Money | $5.40In the Money | $8.30In the Money | $6.20In the Money | $0.70In the Money | 1In the Money | 122In the Money | KOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
KUnderlying issue's last price | $3.90Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $0.50Underlying issue's last price | 10Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
KNear the Money | $3.10Near the Money | $3.30Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | KIn the Money | $3.00In the Money | $3.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
KNear the Money | $2.00Near the Money | $2.20Near the Money | $2.00Near the Money | $-0.22Near the Money | 50Near the Money | 591Near the Money | KIn the Money | $2.75In the Money | $4.80In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
KOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | KIn the Money | $4.30In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
KOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,404Out of the Money | KIn the Money | $6.70In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
KOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KIn the Money | $8.30In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 4Out of the Money | 487Out of the Money | KIn the Money | $11.40In the Money | $14.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIn the Money | $16.20In the Money | $19.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | KIn the Money | $21.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |