Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $53.70In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $51.20In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $52.50In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $48.70In the Money | $53.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
K1In the Money | $50.00In the Money | $55.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $46.20In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
K1In the Money | $47.50In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $43.70In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
KIn the Money | $41.20In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
K1In the Money | $45.00In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KIn the Money | $38.70In the Money | $43.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
K1In the Money | $42.90In the Money | $47.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
K1In the Money | $40.00In the Money | $45.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KIn the Money | $36.20In the Money | $40.50In the Money | $31.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
KIn the Money | $33.70In the Money | $38.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
K1In the Money | $37.50In the Money | $42.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | K1Out of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $31.20In the Money | $35.50In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 48In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
K1In the Money | $35.00In the Money | $40.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
K1In the Money | $32.50In the Money | $37.50In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | K1Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
KIn the Money | $28.70In the Money | $33.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 366In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
KIn the Money | $26.60In the Money | $30.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
K1In the Money | $30.00In the Money | $35.00In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KIn the Money | $24.00In the Money | $28.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5,175In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
K1In the Money | $28.00In the Money | $33.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
KIn the Money | $21.50In the Money | $25.50In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 4,743In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
K1In the Money | $25.50In the Money | $30.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 379In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
K1In the Money | $23.00In the Money | $28.00In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 284In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
KIn the Money | $18.70In the Money | $21.30In the Money | $21.00In the Money | $0.18In the Money | 2In the Money | 5,379In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
K1In the Money | $22.10In the Money | $27.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 540In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KIn the Money | $17.80In the Money | $20.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 813In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
K1In the Money | $19.60In the Money | $24.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 137In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
KIn the Money | $14.20In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3,007In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
KIn the Money | $11.30In the Money | $15.60In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 94In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 119Out of the Money | |
K1In the Money | $16.50In the Money | $21.50In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 242In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
K1In the Money | $14.70In the Money | $18.00In the Money | $16.40In the Money | $8.75In the Money | 2In the Money | 372In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $9.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
KIn the Money | $8.90In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 740In the Money | KOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 7Out of the Money | 44Out of the Money | |
KIn the Money | $6.80In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | KOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 10Out of the Money | 187Out of the Money | |
K1In the Money | $11.70In the Money | $16.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KIn the Money | $4.20In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | KOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 16Out of the Money | 415Out of the Money | |
K1In the Money | $9.80In the Money | $14.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
K1In the Money | $6.50In the Money | $11.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
KIn the Money | $3.20In the Money | $4.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | KOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIn the Money | $1.70In the Money | $2.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | KNear the Money | $0.50Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | 10Near the Money | 192Near the Money | |
K1Underlying issue's last price | $4.50Underlying issue's last price | $9.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | K1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
KNear the Money | $0.20Near the Money | $0.60Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | KIn the Money | $1.50In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
K1Near the Money | $1.80Near the Money | $6.20Near the Money | $4.90Near the Money | $0.00Near the Money | 1Near the Money | 22Near the Money | K1In the Money | ---In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | ---Out of the Money | $2.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | K1In the Money | $0.50In the Money | $5.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KIn the Money | $2.60In the Money | $6.80In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $5.00In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $3.80In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIn the Money | $7.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $12.50In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $8.00In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.50In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $13.10In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $18.10In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.40In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KIn the Money | $27.40In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $23.00In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $28.00In the Money | $33.00In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |