Stocks Options

LAST PRICE
80.6700
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0372%)

Bid / Lots
80.5000/ 1
Ask / Lots
80.6400/ 5
Open / Previous Close
80.5500 / 80.6400
Day Range
Low 80.5500
High 80.7400
52 Week Range
Low 47.6250
High 80.7400
Volume
2,489,720
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$53.70In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
KIn the Money	$51.20In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$52.50In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KIn the Money	$48.70In the Money	$53.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
K1In the Money	$50.00In the Money	$55.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	---Out of the Money	$3.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KIn the Money	$46.20In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
K1In the Money	$47.50In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KIn the Money	$43.70In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
KIn the Money	$41.20In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
K1In the Money	$45.00In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KIn the Money	$38.70In the Money	$43.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
K1In the Money	$42.90In the Money	$47.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
K1In the Money	$40.00In the Money	$45.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
KIn the Money	$36.20In the Money	$40.50In the Money	$31.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
KIn the Money	$33.70In the Money	$38.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
K1In the Money	$37.50In the Money	$42.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	---Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
KIn the Money	$31.20In the Money	$35.50In the Money	$27.39In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
K1In the Money	$35.00In the Money	$40.00In the Money	$20.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
K1In the Money	$32.50In the Money	$37.50In the Money	$14.76In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	K1Out of the Money	---Out of the Money	$3.90Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
KIn the Money	$28.70In the Money	$33.00In the Money	$30.60In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
KIn the Money	$26.60In the Money	$30.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
K1In the Money	$30.00In the Money	$35.00In the Money	$10.09In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$52.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
KIn the Money	$24.00In the Money	$28.00In the Money	$25.80In the Money	$0.00In the Money	---In the Money	5,175In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
K1In the Money	$28.00In the Money	$33.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$55.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
KIn the Money	$21.50In the Money	$25.50In the Money	$23.48In the Money	$0.00In the Money	---In the Money	4,743In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
K1In the Money	$25.50In the Money	$30.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$57.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
K1In the Money	$23.00In the Money	$28.00In the Money	$25.67In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$60.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
KIn the Money	$18.70In the Money	$21.30In the Money	$21.00In the Money	$0.18In the Money	2In the Money	5,379In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
K1In the Money	$22.10In the Money	$27.10In the Money	$16.45In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$62.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
KIn the Money	$17.80In the Money	$20.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
K1In the Money	$19.60In the Money	$24.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$65.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
KIn the Money	$14.20In the Money	$18.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3,007In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
KIn the Money	$11.30In the Money	$15.60In the Money	$8.63In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	119Out of the Money
K1In the Money	$16.50In the Money	$21.50In the Money	$12.66In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$67.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
K1In the Money	$14.70In the Money	$18.00In the Money	$16.40In the Money	$8.75In the Money	2In the Money	372In the Money	Filter Table By Strike Price of$70.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
KIn the Money	$8.90In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	7Out of the Money	44Out of the Money
KIn the Money	$6.80In the Money	$10.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	10Out of the Money	187Out of the Money
K1In the Money	$11.70In the Money	$16.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$72.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KIn the Money	$4.20In the Money	$8.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	16Out of the Money	415Out of the Money
K1In the Money	$9.80In the Money	$14.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$75.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
K1In the Money	$6.50In the Money	$11.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$77.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KIn the Money	$3.20In the Money	$4.30In the Money	$2.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KIn the Money	$1.70In the Money	$2.20In the Money	$1.98In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$80.00	KNear the Money	$0.50Near the Money	$1.15Near the Money	$1.00Near the Money	$0.00Near the Money	10Near the Money	192Near the Money
K1Underlying issue's last price	$4.50Underlying issue's last price	$9.50Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	K1Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price
KNear the Money	$0.20Near the Money	$0.60Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	$1.50In the Money	$2.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	23In the Money
K1Near the Money	$1.80Near the Money	$6.20Near the Money	$4.90Near the Money	$0.00Near the Money	1Near the Money	22Near the Money	Filter Table By Strike Price of$82.50	K1In the Money	---In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	27In the Money
K1Out of the Money	---Out of the Money	$2.95Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$0.50In the Money	$5.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	70In the Money
KOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$2.60In the Money	$6.80In the Money	$11.68In the Money	$0.00In the Money	---In the Money	2In the Money
KOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$5.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	---Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	K1In the Money	$3.80In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$7.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$12.50In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$95.00	K1In the Money	$8.00In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$17.50In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	K1In the Money	$13.10In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	K1In the Money	$18.10In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$22.40In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$27.40In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	K1In the Money	$23.00In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$115.00	K1In the Money	$28.00In the Money	$33.00In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)