Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $53.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $51.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $48.70In the Money | $52.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
K1In the Money | $50.00In the Money | $55.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $46.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
K1In the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
KIn the Money | $41.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
K1In the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KIn the Money | $38.80In the Money | $43.00In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
K1In the Money | $42.50In the Money | $47.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
K1In the Money | $40.00In the Money | $45.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $36.30In the Money | $40.50In the Money | $31.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
KIn the Money | $33.80In the Money | $38.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
K1In the Money | $38.00In the Money | $42.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $31.30In the Money | $35.60In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
K1In the Money | $35.50In the Money | $40.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | K1Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
K1In the Money | $33.00In the Money | $37.50In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | K1Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
KIn the Money | $28.90In the Money | $33.10In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 354In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
KIn the Money | $26.50In the Money | $30.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
K1In the Money | $30.50In the Money | $35.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KIn the Money | $24.10In the Money | $28.10In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 5,175In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
K1In the Money | $28.00In the Money | $33.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 365In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
KIn the Money | $21.50In the Money | $25.70In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 4,743In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
K1In the Money | $25.50In the Money | $30.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 379In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
K1In the Money | $23.00In the Money | $28.00In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 284In the Money | K1Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
KIn the Money | $19.00In the Money | $22.50In the Money | $21.70In the Money | $0.20In the Money | 3In the Money | 5,379In the Money | KOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
K1In the Money | $22.20In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 536In the Money | K1Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KIn the Money | $17.70In the Money | $19.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 792In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
K1In the Money | $18.00In the Money | $23.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
KIn the Money | $14.10In the Money | $18.30In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 2,959In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KIn the Money | $11.60In the Money | $15.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
K1In the Money | $15.50In the Money | $20.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 242In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
K1In the Money | $14.80In the Money | $18.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 351In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $9.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
KIn the Money | $9.40In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | KOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KIn the Money | $6.70In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | KOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
K1In the Money | $11.00In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KIn the Money | $5.10In the Money | $8.00In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 137In the Money | KOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
K1In the Money | $8.50In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
K1In the Money | $6.00In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | K1Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
KIn the Money | $1.85In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | KOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
KIn the Money | $1.40In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | KNear the Money | $0.20Near the Money | $0.65Near the Money | $0.70Near the Money | $0.10Near the Money | 1Near the Money | 189Near the Money | |
K1Underlying issue's last price | $4.00Underlying issue's last price | $7.30Underlying issue's last price | $6.30Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | K1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
KNear the Money | $0.05Near the Money | $0.95Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | KIn the Money | $0.05In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
K1Near the Money | $2.00Near the Money | $6.90Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | K1In the Money | ---In the Money | $5.00In the Money | $1.50In the Money | $-0.05In the Money | 1In the Money | 67In the Money | |
K1Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | K1In the Money | $0.50In the Money | $5.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | KIn the Money | $2.25In the Money | $6.40In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $12.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KIn the Money | $27.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $27.70In the Money | $32.50In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |