Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $24.50In the Money | $28.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
K1In the Money | $27.00In the Money | $29.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
K1In the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $17.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
K1In the Money | $22.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
K1In the Money | $20.00In the Money | $22.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $15.10In the Money | $18.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
K1In the Money | $17.60In the Money | $19.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
KIn the Money | $12.30In the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
K1In the Money | $15.20In the Money | $17.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $10.40In the Money | $13.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
K1In the Money | $12.80In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
KIn the Money | $9.70In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
K1In the Money | $10.50In the Money | $12.70In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | K1Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
KIn the Money | $6.70In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 371In the Money | KOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,028Out of the Money | |
KIn the Money | $5.80In the Money | $6.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 145In the Money | KOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
K1In the Money | $8.80In the Money | $10.10In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | K1Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
K1In the Money | $6.80In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 366In the Money | K1Near the Money | $1.00Near the Money | $4.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | |
KUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $4.10Underlying issue's last price | $-1.10Underlying issue's last price | 7Underlying issue's last price | 5,220Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 1,576Underlying issue's last price |
KNear the Money | $2.85Near the Money | $3.40Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 4,807Near the Money | KIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
K1Near the Money | $5.00Near the Money | $7.50Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | K1In the Money | $1.70In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
KOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.89Out of the Money | $-0.16Out of the Money | 4Out of the Money | 5,237Out of the Money | KIn the Money | $4.80In the Money | $5.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
K1Out of the Money | $3.00Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | K1In the Money | $2.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
K1Out of the Money | $0.40Out of the Money | $3.20Out of the Money | $6.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | K1In the Money | $3.60In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.56Out of the Money | 12Out of the Money | 499Out of the Money | KIn the Money | $5.20In the Money | $8.00In the Money | $7.10In the Money | $0.50In the Money | 31In the Money | 92In the Money | |
K1Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | K1In the Money | $5.00In the Money | $8.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
KOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | KIn the Money | $7.00In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
K1Out of the Money | $0.60Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | K1In the Money | $6.90In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
KOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | KIn the Money | $10.70In the Money | $13.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
K1Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | K1In the Money | $9.00In the Money | $10.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | KIn the Money | $12.00In the Money | $15.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | K1In the Money | $10.80In the Money | $13.20In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KIn the Money | $17.00In the Money | $20.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | K1In the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | K1In the Money | $15.70In the Money | $18.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
K1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | K1In the Money | $18.20In the Money | $20.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.20In the Money | $25.70In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | K1In the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | K1In the Money | $22.90In the Money | $25.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $27.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $32.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $27.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $32.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $37.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $42.90In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $47.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $52.90In the Money | $55.80In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |