Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $30.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $28.60In the Money | $32.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
K1In the Money | $31.30In the Money | $34.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
K1In the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
K1In the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
K1In the Money | $23.00In the Money | $27.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $18.90In the Money | $22.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | KOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
K1In the Money | $20.60In the Money | $24.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
KIn the Money | $16.50In the Money | $20.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
K1In the Money | $19.00In the Money | $21.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | K1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $14.00In the Money | $16.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
K1In the Money | $16.00In the Money | $19.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
KIn the Money | $13.20In the Money | $15.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | KOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
K1In the Money | $13.00In the Money | $17.20In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | K1Out of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
KIn the Money | $10.60In the Money | $12.10In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 370In the Money | KOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
KIn the Money | $9.10In the Money | $9.40In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 145In the Money | KOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
K1In the Money | $11.20In the Money | $14.90In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | K1Out of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
K1In the Money | $8.50In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 366In the Money | K1Out of the Money | $0.10Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
KIn the Money | $7.20In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5,246In the Money | KOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
KIn the Money | $5.50In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4,795In the Money | KNear the Money | $2.45Near the Money | $2.65Near the Money | $2.55Near the Money | $0.20Near the Money | 54Near the Money | 636Near the Money | |
K1Underlying issue's last price | $6.50Underlying issue's last price | $10.30Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | K1Underlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
KNear the Money | $4.00Near the Money | $4.40Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 5,208Near the Money | KIn the Money | $2.70In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
K1Near the Money | $4.50Near the Money | $8.10Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | K1In the Money | $0.00In the Money | $2.35In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
K1Near the Money | $3.70Near the Money | $6.70Near the Money | $6.16Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | K1In the Money | $0.15In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KNear the Money | $2.90Near the Money | $3.10Near the Money | $3.24Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | KIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
K1Out of the Money | $3.60Out of the Money | $5.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | K1In the Money | $1.00In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
KOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | KIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
K1Out of the Money | $0.50Out of the Money | $3.90Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | K1In the Money | $2.50In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
KOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | KIn the Money | $7.80In the Money | $9.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
K1Out of the Money | $0.00Out of the Money | $2.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | K1In the Money | $4.50In the Money | $7.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | KIn the Money | $8.40In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
K1Out of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | K1In the Money | $6.00In the Money | $9.10In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KIn the Money | $13.20In the Money | $17.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | K1In the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
K1Out of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | K1In the Money | $11.50In the Money | $13.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
K1Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | K1In the Money | $13.50In the Money | $17.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
KOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $18.70In the Money | $22.00In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | K1In the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | K1In the Money | $19.00In the Money | $21.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $33.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $48.70In the Money | $51.70In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |