Stocks Options

LAST PRICE
59.5000
TODAY'S CHANGE (%)
Trending Down-1.5400 (-2.5229%)

Bid / Lots
59.4000/ 9
Ask / Lots
59.5000/ 1
Open / Previous Close
60.7900 / 61.0400
Day Range
Low 59.4700
High 61.0600
52 Week Range
Low 47.6250
High 68.6900
Volume
3,566,314
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
KIn the Money	$30.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$32.60In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KIn the Money	$28.00In the Money	$31.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
K1In the Money	$30.10In the Money	$34.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KIn the Money	$25.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KIn the Money	$23.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
K1In the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KIn the Money	$20.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
K1In the Money	$25.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
K1In the Money	$22.90In the Money	$27.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KIn the Money	$18.00In the Money	$21.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
K1In the Money	$21.00In the Money	$24.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
KIn the Money	$15.50In the Money	$19.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
K1In the Money	$18.50In the Money	$22.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
KIn the Money	$13.70In the Money	$17.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
K1In the Money	$16.20In the Money	$19.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
KIn the Money	$11.20In the Money	$14.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	$0.55Out of the Money	$2.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
K1In the Money	$13.20In the Money	$17.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$50.00	K1Out of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
KIn the Money	$10.10In the Money	$12.50In the Money	$11.82In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
KIn the Money	$8.20In the Money	$8.90In the Money	$7.66In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
K1In the Money	$11.00In the Money	$15.00In the Money	$10.09In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$52.50	K1Out of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
K1In the Money	$8.60In the Money	$12.90In the Money	$12.61In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$55.00	K1Out of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-0.25Out of the Money	30Out of the Money	1,183Out of the Money
KIn the Money	$6.60In the Money	$7.10In the Money	$7.00In the Money	$-0.64In the Money	1In the Money	5,248In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
KIn the Money	$5.00In the Money	$5.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4,795In the Money	Filter Table By Strike Price of$57.50	KNear the Money	$2.75Near the Money	$3.90Near the Money	$2.35Near the Money	$0.20Near the Money	15Near the Money	636Near the Money
K1Underlying issue's last price	$7.00Underlying issue's last price	$10.40Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	379Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	K1Underlying issue's last price	$0.70Underlying issue's last price	$1.70Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price
KNear the Money	$3.60Near the Money	$3.90Near the Money	$4.04Near the Money	$-1.22Near the Money	10Near the Money	5,220Near the Money	Filter Table By Strike Price of$60.00	KIn the Money	$3.80In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	495In the Money
K1Near the Money	$5.00Near the Money	$8.30Near the Money	$6.50Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$60.00	K1In the Money	$1.30In the Money	$3.50In the Money	$5.23In the Money	$0.00In the Money	---In the Money	162In the Money
K1Near the Money	$3.00Near the Money	$6.70Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	592Near the Money	Filter Table By Strike Price of$62.50	K1In the Money	$1.95In the Money	$5.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	80In the Money
KNear the Money	$2.55Near the Money	$2.80Near the Money	$2.80Near the Money	$-0.80Near the Money	1Near the Money	523Near the Money	Filter Table By Strike Price of$62.50	KIn the Money	$5.00In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	219In the Money
K1Out of the Money	$3.30Out of the Money	$5.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$65.00	K1In the Money	$2.60In the Money	$6.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	374In the Money
KOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.98Out of the Money	$-0.32Out of the Money	3Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	$6.80In the Money	$7.70In the Money	$5.70In the Money	$0.40In the Money	1In the Money	22In the Money
K1Out of the Money	$2.00Out of the Money	$3.70Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$67.50	K1In the Money	$3.80In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	299In the Money
KOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.29Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$67.50	KIn the Money	$7.00In the Money	$9.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	114In the Money
K1Out of the Money	$0.70Out of the Money	$2.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$70.00	K1In the Money	$5.20In the Money	$9.00In the Money	$9.65In the Money	$0.00In the Money	---In the Money	307In the Money
KOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	$10.60In the Money	$12.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
K1Out of the Money	$0.05Out of the Money	$1.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$72.50	K1In the Money	$8.60In the Money	$10.00In the Money	$16.51In the Money	$0.00In the Money	---In the Money	121In the Money
KOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	$14.00In the Money	$17.30In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
K1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$75.00	K1In the Money	$9.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	243In the Money
K1Out of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$77.50	K1In the Money	$11.20In the Money	$15.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	145In the Money
K1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$80.00	K1In the Money	$13.60In the Money	$17.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	57In the Money
KOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KIn the Money	$18.90In the Money	$22.30In the Money	$25.09In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$82.50	K1In the Money	$16.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$18.60In the Money	$23.30In the Money	$30.30In the Money	$0.00In the Money	---In the Money	70In the Money
KOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$23.90In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$28.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	K1In the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$95.00	K1In the Money	$28.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	K1In the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	K1In the Money	$38.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	K1In the Money	$43.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$115.00	K1In the Money	$48.50In the Money	$51.30In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)