• LAST PRICE
    54.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5802%)
  • Bid / Lots
    54.6200/ 20
  • Ask / Lots
    54.9900/ 1
  • Open / Previous Close
    55.3200 / 55.1500
  • Day Range
    Low 54.4300
    High 55.4470
  • 52 Week Range
    Low 47.6250
    High 72.3000
  • Volume
    2,430,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$27.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
KIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KIn the Money
$22.80In the Money
$27.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
K1In the Money
$24.50In the Money
$28.50In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
KIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
K1In the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
K1In the Money
$19.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.05Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KIn the Money
$15.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
KIn the Money
$13.20In the Money
$17.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
15In the Money
KOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
2Out of the Money
380Out of the Money
K1In the Money
$17.40In the Money
$21.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
43In the Money
K1Out of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$12.00In the Money
$16.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
4In the Money
KOut of the Money
$0.60Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
K1In the Money
$15.10In the Money
$19.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
K1In the Money
$12.90In the Money
$16.80In the Money
$10.47In the Money
$0.00In the Money
---In the Money
11In the Money
K1Out of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KIn the Money
$11.20In the Money
$13.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
16In the Money
KOut of the Money
$1.00Out of the Money
$2.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
KIn the Money
$9.20In the Money
$9.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
54In the Money
KOut of the Money
$1.40Out of the Money
$2.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
K1In the Money
$10.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
61In the Money
K1Out of the Money
$0.20Out of the Money
$1.90Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
K1In the Money
$8.70In the Money
$12.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
42In the Money
K1Out of the Money
$1.40Out of the Money
$4.00Out of the Money
$3.87Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
KIn the Money
$7.40In the Money
$7.70In the Money
$8.62In the Money
$0.00In the Money
---In the Money
320In the Money
KOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
K1In the Money
$6.80In the Money
$10.80In the Money
$8.29In the Money
$0.00In the Money
---In the Money
16In the Money
K1Near the Money
$0.00Near the Money
$4.60Near the Money
$3.94Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KUnderlying issue's last price
$5.80Underlying issue's last price
$6.50Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
KUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.91Underlying issue's last price
$0.18Underlying issue's last price
1Underlying issue's last price
787Underlying issue's last price
K1Near the Money
$5.00Near the Money
$9.10Near the Money
$6.80Near the Money
$0.00Near the Money
---Near the Money
372Near the Money
K1In the Money
$0.60In the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,188In the Money
KNear the Money
$4.30Near the Money
$6.70Near the Money
$4.85Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
KIn the Money
$3.80In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1,236In the Money
KNear the Money
$3.10Near the Money
$5.50Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
558Near the Money
KIn the Money
$5.10In the Money
$5.40In the Money
$4.54In the Money
$0.00In the Money
---In the Money
614In the Money
K1Near the Money
$3.50Near the Money
$7.60Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
K1In the Money
$1.50In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
126In the Money
KOut of the Money
$2.20Out of the Money
$4.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
KIn the Money
$6.60In the Money
$6.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
518In the Money
K1Out of the Money
$3.00Out of the Money
$6.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
K1In the Money
$2.50In the Money
$7.00In the Money
$5.23In the Money
$0.00In the Money
---In the Money
162In the Money
K1Out of the Money
$1.00Out of the Money
$5.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
K1In the Money
$4.00In the Money
$8.40In the Money
$8.18In the Money
$0.00In the Money
---In the Money
82In the Money
KOut of the Money
$1.50Out of the Money
$2.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
KIn the Money
$8.30In the Money
$10.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
204In the Money
K1Out of the Money
$1.70Out of the Money
$4.50Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
K1In the Money
$5.50In the Money
$10.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
376In the Money
KOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
KIn the Money
$10.30In the Money
$11.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
27In the Money
K1Out of the Money
$0.40Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
K1In the Money
$7.50In the Money
$11.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
301In the Money
K1Out of the Money
$0.50Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
K1In the Money
$9.50In the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
307In the Money
KOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
KIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
K1In the Money
$12.00In the Money
$16.00In the Money
$16.51In the Money
$0.00In the Money
---In the Money
121In the Money
K1Out of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
K1In the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
243In the Money
KOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$17.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
K1In the Money
$17.00In the Money
$21.00In the Money
$27.20In the Money
$0.00In the Money
---In the Money
145In the Money
KOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$22.60In the Money
$27.50In the Money
$25.09In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
K1In the Money
$19.50In the Money
$23.50In the Money
$29.40In the Money
$0.00In the Money
---In the Money
57In the Money
K1Out of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
K1In the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
27In the Money
K1Out of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
K1In the Money
$24.50In the Money
$28.50In the Money
$30.30In the Money
$0.00In the Money
---In the Money
70In the Money
KOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.50In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
K1In the Money
$29.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
K1In the Money
$34.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$39.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$44.50In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
K1In the Money
$49.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
K1In the Money
$54.50In the Money
$58.50In the Money
$56.70In the Money
$0.00In the Money
---In the Money
---In the Money