• LAST PRICE
    72.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.8938%)
  • Bid / Lots
    72.0500/ 2
  • Ask / Lots
    72.0700/ 1
  • Open / Previous Close
    72.4300 / 72.7200
  • Day Range
    Low 71.9350
    High 72.7800
  • 52 Week Range
    Low 59.5400
    High 77.1700
  • Volume
    690,919
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$36.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$30.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$28.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$2.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$25.50In the Money
$30.50In the Money
$27.62In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$23.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$21.50In the Money
$26.50In the Money
$25.46In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$1.20Out of the Money
$3.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KIn the Money
$18.00In the Money
$23.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$1.70Out of the Money
$4.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$14.50In the Money
$19.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$1.90Out of the Money
$5.80Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$13.00In the Money
$18.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$2.35Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.00In the Money
$16.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
15In the Money
KOut of the Money
$3.10Out of the Money
$7.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIn the Money
$10.00In the Money
$14.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
5In the Money
KOut of the Money
$3.90Out of the Money
$8.40Out of the Money
$6.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KUnderlying issue's last price
$8.50Underlying issue's last price
$13.20Underlying issue's last price
$11.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KUnderlying issue's last price
$4.70Underlying issue's last price
$9.50Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
300Underlying issue's last price
KNear the Money
$7.00Near the Money
$12.00Near the Money
$10.20Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
KIn the Money
$5.70In the Money
$10.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
KNear the Money
$6.00Near the Money
$11.00Near the Money
$7.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
KIn the Money
$7.00In the Money
$12.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
13In the Money
KOut of the Money
$5.00Out of the Money
$10.00Out of the Money
$7.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KIn the Money
$8.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$4.00Out of the Money
$9.00Out of the Money
$5.32Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$9.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$3.20Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$4.00Out of the Money
$5.20Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$1.65Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.85Out of the Money
$5.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$21.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.30Out of the Money
$4.20Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$26.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$31.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.60Out of the Money
$2.00Out of the Money
$1.05Out of the Money
$-0.55Out of the Money
2Out of the Money
1Out of the Money
KIn the Money
$36.00In the Money
$41.00In the Money
$39.30In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$41.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money