Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $28.60In the Money | $32.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
K1In the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
K1In the Money | $31.60In the Money | $35.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,045Out of the Money | |
K1In the Money | $30.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
K1In the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 71Out of the Money | |
K1In the Money | $25.00In the Money | $28.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $18.90In the Money | $23.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | KOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
KIn the Money | $16.80In the Money | $21.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
K1In the Money | $22.00In the Money | $26.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
K1In the Money | $19.50In the Money | $23.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | K1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $14.00In the Money | $17.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
K1In the Money | $17.00In the Money | $21.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
KIn the Money | $12.50In the Money | $15.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | KOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
K1In the Money | $14.70In the Money | $16.80In the Money | $16.60In the Money | $-1.00In the Money | 13In the Money | 41In the Money | K1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
KIn the Money | $9.80In the Money | $13.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 347In the Money | KOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
K1In the Money | $13.00In the Money | $16.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | K1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KIn the Money | $9.60In the Money | $10.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 145In the Money | KOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
K1In the Money | $10.30In the Money | $14.20In the Money | $12.06In the Money | $3.36In the Money | 11In the Money | 366In the Money | K1Out of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
KIn the Money | $7.60In the Money | $8.70In the Money | $7.64In the Money | $-0.76In the Money | 3In the Money | 5,251In the Money | KOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
KIn the Money | $6.00In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4,796In the Money | KOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
K1In the Money | $8.70In the Money | $12.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 379In the Money | K1Out of the Money | $0.05Out of the Money | $2.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
K1In the Money | $6.50In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 303In the Money | K1Near the Money | $0.00Near the Money | $4.50Near the Money | $5.23Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
KUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 5,224Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 515Underlying issue's last price |
K1Near the Money | $4.90Near the Money | $8.00Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | K1In the Money | $0.00In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KNear the Money | $3.30Near the Money | $4.00Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | KIn the Money | $3.00In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
K1Out of the Money | $4.90Out of the Money | $6.70Out of the Money | $5.30Out of the Money | $-2.14Out of the Money | 2Out of the Money | 140Out of the Money | K1In the Money | $2.60In the Money | $3.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
KOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.13Out of the Money | $-0.87Out of the Money | 6Out of the Money | 399Out of the Money | KIn the Money | $4.50In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
K1Out of the Money | $2.30Out of the Money | $5.20Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | K1In the Money | $2.50In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
KOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 10Out of the Money | 13Out of the Money | KIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $1.40Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | K1In the Money | $4.00In the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $-0.43Out of the Money | 20Out of the Money | 799Out of the Money | KIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.30Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | K1In the Money | $5.50In the Money | $9.00In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KIn the Money | $13.10In the Money | $16.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
K1Out of the Money | $0.95Out of the Money | $1.85Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | K1In the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
K1Out of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | K1In the Money | $10.00In the Money | $13.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
KOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $18.00In the Money | $21.80In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | K1In the Money | $12.50In the Money | $16.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | K1In the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | K1In the Money | $17.50In the Money | $21.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $47.00In the Money | $51.00In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |