Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
KIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $36.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIn the Money | $30.70In the Money | $34.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
K1In the Money | $33.50In the Money | $36.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
K1In the Money | $31.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $23.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 2Out of the Money | 96Out of the Money | |
K1In the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
K1In the Money | $26.20In the Money | $29.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $21.80In the Money | $23.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
K1In the Money | $23.80In the Money | $26.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
KIn the Money | $18.70In the Money | $21.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 12Out of the Money | 990Out of the Money | |
K1In the Money | $21.40In the Money | $24.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KIn the Money | $17.70In the Money | $19.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 13Out of the Money | 192Out of the Money | |
K1In the Money | $19.30In the Money | $21.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | K1Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
KIn the Money | $15.50In the Money | $15.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | KOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 1Out of the Money | 59Out of the Money | |
K1In the Money | $17.00In the Money | $19.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
KIn the Money | $13.10In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 358In the Money | KOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,007Out of the Money | |
KIn the Money | $11.10In the Money | $11.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 145In the Money | KOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
K1In the Money | $14.80In the Money | $16.90In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | K1Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
K1In the Money | $12.50In the Money | $14.60In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 366In the Money | K1Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
KIn the Money | $9.10In the Money | $9.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 5,248In the Money | KOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
KIn the Money | $7.30In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4,795In the Money | KOut of the Money | $2.05Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
K1In the Money | $10.10In the Money | $12.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 379In the Money | K1Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.40In the Money | 3In the Money | 5,225In the Money | KNear the Money | $2.85Near the Money | $2.95Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
K1Underlying issue's last price | $8.50Underlying issue's last price | $10.50Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | K1Underlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $5.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
K1Near the Money | $6.60Near the Money | $9.50Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | K1In the Money | $0.65In the Money | $2.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KNear the Money | $4.20Near the Money | $4.40Near the Money | $3.91Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | KIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
K1Near the Money | $5.60Near the Money | $6.50Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | K1In the Money | $1.40In the Money | $3.40In the Money | $2.80In the Money | $-10.10In the Money | 2In the Money | 376In the Money | |
KNear the Money | $3.10Near the Money | $3.20Near the Money | $3.14Near the Money | $0.29Near the Money | 3Near the Money | 445Near the Money | KIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $-1.25In the Money | 2In the Money | 16In the Money | |
K1Out of the Money | $3.60Out of the Money | $7.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | K1In the Money | $1.00In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
KOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KIn the Money | $6.60In the Money | $6.80In the Money | $6.61In the Money | $-0.79In the Money | 46In the Money | 1In the Money | |
K1Out of the Money | $2.30Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | K1In the Money | $2.70In the Money | $5.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | KIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $1.65Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | K1In the Money | $6.00In the Money | $7.30In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KIn the Money | $12.40In the Money | $13.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
K1Out of the Money | $0.95Out of the Money | $2.25Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | K1In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
K1Out of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | K1In the Money | $8.00In the Money | $11.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
K1Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | K1In the Money | $11.80In the Money | $14.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
KOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.10In the Money | $19.40In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | K1In the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | K1In the Money | $16.70In the Money | $19.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | K1In the Money | $21.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | K1In the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | K1In the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $41.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | K1In the Money | $46.30In the Money | $49.30In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |