• LAST PRICE
    58.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.3570%)
  • Bid / Lots
    57.8600/ 1
  • Ask / Lots
    58.6600/ 1
  • Open / Previous Close
    57.5900 / 57.4800
  • Day Range
    Low 57.3000
    High 58.7300
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,012,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$31.90In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
KIn the Money
$29.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$31.00In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KIn the Money
$27.00In the Money
$30.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
K1In the Money
$28.50In the Money
$32.00In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
KIn the Money
$24.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
KIn the Money
$22.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
K1In the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KIn the Money
$19.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
K1In the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
K1In the Money
$21.00In the Money
$24.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
38In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$17.10In the Money
$21.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
18In the Money
KOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
K1In the Money
$18.90In the Money
$22.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
KIn the Money
$14.70In the Money
$18.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
8In the Money
KOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
K1In the Money
$16.50In the Money
$20.50In the Money
$18.40In the Money
$0.00In the Money
---In the Money
9In the Money
K1Out of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KIn the Money
$12.60In the Money
$15.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
26In the Money
KOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
2Out of the Money
204Out of the Money
K1In the Money
$14.10In the Money
$18.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
61In the Money
K1Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
KIn the Money
$10.50In the Money
$13.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
53In the Money
KOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
K1In the Money
$11.80In the Money
$16.00In the Money
$14.76In the Money
$0.00In the Money
---In the Money
34In the Money
K1Out of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
KIn the Money
$9.30In the Money
$9.90In the Money
$11.82In the Money
$0.00In the Money
---In the Money
370In the Money
KOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
KIn the Money
$7.50In the Money
$7.90In the Money
$9.84In the Money
$0.00In the Money
---In the Money
145In the Money
KOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
K1In the Money
$10.00In the Money
$12.40In the Money
$10.09In the Money
$0.00In the Money
---In the Money
16In the Money
K1Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
K1In the Money
$7.90In the Money
$11.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
366In the Money
K1Out of the Money
$0.10Out of the Money
$5.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,183Out of the Money
KIn the Money
$5.70In the Money
$6.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
5,246In the Money
KOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,576Out of the Money
KIn the Money
$4.20In the Money
$4.50In the Money
$4.64In the Money
$0.00In the Money
---In the Money
4,779In the Money
KNear the Money
$2.85Near the Money
$3.00Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
K1Underlying issue's last price
$6.00Underlying issue's last price
$9.50Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
379Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
K1Underlying issue's last price
$0.20Underlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
KNear the Money
$3.00Near the Money
$3.20Near the Money
$3.10Near the Money
$0.32Near the Money
17Near the Money
5,192Near the Money
KIn the Money
$4.00In the Money
$4.30In the Money
$4.78In the Money
$0.00In the Money
---In the Money
449In the Money
K1Near the Money
$4.50Near the Money
$6.70Near the Money
$5.64Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
K1In the Money
$0.60In the Money
$3.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
155In the Money
K1Out of the Money
$2.90Out of the Money
$6.00Out of the Money
$6.16Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
K1In the Money
$2.00In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
80In the Money
KOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.17Out of the Money
12Out of the Money
486Out of the Money
KIn the Money
$4.90In the Money
$5.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
145In the Money
K1Out of the Money
$2.50Out of the Money
$5.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
K1In the Money
$3.00In the Money
$6.50In the Money
$5.75In the Money
$0.00In the Money
---In the Money
363In the Money
KOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,973Out of the Money
KIn the Money
$6.00In the Money
$9.00In the Money
$7.40In the Money
$0.60In the Money
31In the Money
76In the Money
K1Out of the Money
$0.60Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
K1In the Money
$4.10In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
299In the Money
KOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
KIn the Money
$8.80In the Money
$10.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
115In the Money
K1Out of the Money
$0.05Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
K1In the Money
$5.60In the Money
$9.10In the Money
$9.65In the Money
$0.00In the Money
---In the Money
307In the Money
KOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
KIn the Money
$9.70In the Money
$13.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
K1In the Money
$8.00In the Money
$11.30In the Money
$16.51In the Money
$0.00In the Money
---In the Money
121In the Money
KOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KIn the Money
$15.20In the Money
$18.30In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
K1In the Money
$10.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
243In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
K1In the Money
$12.50In the Money
$16.70In the Money
$27.20In the Money
$0.00In the Money
---In the Money
145In the Money
K1Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
K1In the Money
$15.00In the Money
$19.20In the Money
$29.40In the Money
$0.00In the Money
---In the Money
57In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$20.00In the Money
$23.30In the Money
$25.09In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
K1In the Money
$17.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
27In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
K1In the Money
$20.00In the Money
$24.50In the Money
$30.30In the Money
$0.00In the Money
---In the Money
70In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$24.80In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$30.00In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
K1In the Money
$25.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
K1In the Money
$30.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$35.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$40.10In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
K1In the Money
$45.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
K1In the Money
$50.10In the Money
$54.50In the Money
$56.70In the Money
$0.00In the Money
---In the Money
---In the Money