Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $53.00In the Money | $58.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
KIn the Money | $50.50In the Money | $55.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIn the Money | $48.00In the Money | $53.00In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
K1In the Money | $50.00In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $45.50In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $43.00In the Money | $48.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
K1In the Money | $47.50In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KIn the Money | $40.50In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
K1In the Money | $45.50In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $43.00In the Money | $48.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $38.00In the Money | $43.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
K1In the Money | $40.50In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $36.00In the Money | $40.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
K1In the Money | $38.50In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $33.50In the Money | $38.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $31.00In the Money | $36.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
K1In the Money | $36.00In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
K1In the Money | $33.50In the Money | $38.50In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $28.50In the Money | $33.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $26.00In the Money | $31.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
K1In the Money | $31.50In the Money | $36.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $29.00In the Money | $34.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $23.70In the Money | $28.50In the Money | $26.30In the Money | $0.49In the Money | 5In the Money | 247In the Money | KOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $21.40In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | KOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
K1In the Money | $24.00In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $19.70In the Money | $23.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 235In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
K1In the Money | $22.00In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 5In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $17.60In the Money | $21.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
K1In the Money | $20.00In the Money | $30.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
K1In the Money | $18.00In the Money | $28.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KIn the Money | $15.10In the Money | $18.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KIn the Money | $12.60In the Money | $16.00In the Money | $13.67In the Money | $-0.28In the Money | 5In the Money | 39In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
K1In the Money | $15.00In the Money | $25.00In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
K1In the Money | $13.00In the Money | $23.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KIn the Money | $10.10In the Money | $14.00In the Money | $11.42In the Money | $-0.18In the Money | 5In the Money | 180In the Money | KOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KIn the Money | $6.50In the Money | $11.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
K1In the Money | $9.00In the Money | $19.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | K1Out of the Money | ---Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.60In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | KOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
KIn the Money | $5.10In the Money | $5.70In the Money | $5.10In the Money | $0.10In the Money | 28In the Money | 127In the Money | KOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
K1In the Money | $5.00In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | 50In the Money | 256In the Money | K1Near the Money | ---Near the Money | $10.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KUnderlying issue's last price | $1.65Underlying issue's last price | $2.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 645Underlying issue's last price |
KNear the Money | $1.15Near the Money | $1.50Near the Money | $1.15Near the Money | $0.10Near the Money | 19Near the Money | 240Near the Money | KIn the Money | $1.70In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
K1Out of the Money | $3.50Out of the Money | $6.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | 68Out of the Money | 165Out of the Money | K1In the Money | ---In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 136Out of the Money | 270Out of the Money | KIn the Money | $2.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $5.00In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $7.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $12.50In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.00In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $27.00In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |