Stocks Options

LAST PRICE
80.6500
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.2474%)

Bid / Lots
80.3900/ 2
Ask / Lots
80.7300/ 3
Open / Previous Close
80.7600 / 80.8500
Day Range
Low 80.5300
High 80.9900
52 Week Range
Low 50.1400
High 81.2600
Volume
3,244,044
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$53.00In the Money	$58.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
KIn the Money	$50.50In the Money	$55.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KIn the Money	$48.00In the Money	$53.00In the Money	$50.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
K1In the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KIn the Money	$45.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$43.00In the Money	$48.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
K1In the Money	$48.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KIn the Money	$40.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$4.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
K1In the Money	$45.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$43.00In the Money	$47.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$38.00In the Money	$43.00In the Money	$40.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
K1In the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$35.50In the Money	$40.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
K1In the Money	$38.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$33.00In the Money	$38.00In the Money	$18.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
KIn the Money	$30.50In the Money	$35.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
K1In the Money	$35.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
K1In the Money	$33.00In the Money	$37.50In the Money	$16.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KIn the Money	$28.00In the Money	$33.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
KIn the Money	$25.50In the Money	$30.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
K1In the Money	$30.50In the Money	$35.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$52.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$28.00In the Money	$32.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KIn the Money	$23.00In the Money	$28.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
KIn the Money	$20.60In the Money	$25.20In the Money	$22.40In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
K1In the Money	$25.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$18.00In the Money	$23.00In the Money	$22.77In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
K1In the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$15.50In the Money	$20.50In the Money	$19.01In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$4.60Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
K1In the Money	$21.00In the Money	$25.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
K1In the Money	$18.50In the Money	$23.50In the Money	$6.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
KIn the Money	$13.00In the Money	$18.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	$5.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KIn the Money	$10.50In the Money	$15.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	---Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
K1In the Money	$16.50In the Money	$21.00In the Money	$3.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
K1In the Money	$14.00In the Money	$19.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
KIn the Money	$8.00In the Money	$13.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	$4.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
KIn the Money	$6.00In the Money	$11.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
K1In the Money	$9.50In the Money	$14.50In the Money	$2.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	K1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$3.50In the Money	$8.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	---Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
KIn the Money	$4.50In the Money	$6.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	---Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
K1In the Money	$6.00In the Money	$9.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$80.00	K1Near the Money	---Near the Money	$5.00Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
KUnderlying issue's last price	$2.90Underlying issue's last price	$3.40Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	389Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KUnderlying issue's last price	$0.50Underlying issue's last price	$2.55Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	530Underlying issue's last price
KNear the Money	$1.00Near the Money	$1.30Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	811Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	$1.00In the Money	$6.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	18In the Money
K1Out of the Money	$2.50Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$3.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$5.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$17.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$22.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$27.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)