Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $53.00In the Money | $58.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
KIn the Money | $50.50In the Money | $55.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIn the Money | $48.00In the Money | $53.00In the Money | $50.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
K1In the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $43.00In the Money | $48.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
K1In the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
K1In the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $43.00In the Money | $47.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KIn the Money | $38.00In the Money | $43.00In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
K1In the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $35.50In the Money | $40.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
K1In the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $33.00In the Money | $38.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KIn the Money | $30.50In the Money | $35.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
K1In the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
K1In the Money | $33.00In the Money | $37.50In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $28.00In the Money | $33.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | KOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KIn the Money | $25.50In the Money | $30.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
K1In the Money | $30.50In the Money | $35.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
K1In the Money | $28.00In the Money | $32.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $23.00In the Money | $28.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KIn the Money | $20.60In the Money | $25.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | KOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
K1In the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $18.00In the Money | $23.00In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
K1In the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $15.50In the Money | $20.50In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 51In the Money | KOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
K1In the Money | $21.00In the Money | $25.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
K1In the Money | $18.50In the Money | $23.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KIn the Money | $13.00In the Money | $18.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KIn the Money | $10.50In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
K1In the Money | $16.50In the Money | $21.00In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
K1In the Money | $14.00In the Money | $19.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KIn the Money | $8.00In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | KOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
KIn the Money | $6.00In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
K1In the Money | $9.50In the Money | $14.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | K1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.50In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | KOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
KIn the Money | $4.50In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 716In the Money | KOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
K1In the Money | $6.00In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | K1Near the Money | ---Near the Money | $5.00Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
KUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KUnderlying issue's last price | $0.50Underlying issue's last price | $2.55Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 530Underlying issue's last price |
KNear the Money | $1.00Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | KIn the Money | $1.00In the Money | $6.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
K1Out of the Money | $2.50Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | K1In the Money | $1.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | KIn the Money | $3.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |