• LAST PRICE
    80.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.2474%)
  • Bid / Lots
    80.3900/ 2
  • Ask / Lots
    80.9200/ 3
  • Open / Previous Close
    80.7600 / 80.8500
  • Day Range
    Low 80.5300
    High 80.9900
  • 52 Week Range
    Low 50.1400
    High 81.2600
  • Volume
    3,244,044
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$53.00In the Money
$58.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
KIn the Money
$50.50In the Money
$55.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KIn the Money
$48.00In the Money
$53.00In the Money
$50.49In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
---Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$45.50In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$43.00In the Money
$48.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
K1In the Money
$48.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KIn the Money
$40.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$4.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
K1In the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$43.00In the Money
$47.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$38.00In the Money
$43.00In the Money
$40.66In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
K1In the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$35.50In the Money
$40.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
K1In the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$33.00In the Money
$38.00In the Money
$18.30In the Money
$0.00In the Money
---In the Money
31In the Money
KOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
KIn the Money
$30.50In the Money
$35.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
131In the Money
KOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
K1In the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$33.00In the Money
$37.50In the Money
$16.08In the Money
$0.00In the Money
---In the Money
2In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$28.00In the Money
$33.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
80In the Money
KOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
KIn the Money
$25.50In the Money
$30.50In the Money
$28.60In the Money
$0.00In the Money
---In the Money
15In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
K1In the Money
$30.50In the Money
$35.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
31In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$28.00In the Money
$32.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
13In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$23.00In the Money
$28.00In the Money
$26.40In the Money
$0.00In the Money
---In the Money
212In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
KIn the Money
$20.60In the Money
$25.20In the Money
$22.40In the Money
$0.00In the Money
---In the Money
89In the Money
KOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
K1In the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$18.00In the Money
$23.00In the Money
$22.77In the Money
$0.00In the Money
---In the Money
179In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
K1In the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$15.50In the Money
$20.50In the Money
$19.01In the Money
$0.00In the Money
---In the Money
51In the Money
KOut of the Money
---Out of the Money
$4.60Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
K1In the Money
$21.00In the Money
$25.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$18.50In the Money
$23.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
9In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$12.80Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
KIn the Money
$13.00In the Money
$18.00In the Money
$16.55In the Money
$0.00In the Money
---In the Money
62In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KIn the Money
$10.50In the Money
$15.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
39In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
K1In the Money
$16.50In the Money
$21.00In the Money
$3.27In the Money
$0.00In the Money
---In the Money
2In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
K1In the Money
$14.00In the Money
$19.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
KIn the Money
$8.00In the Money
$13.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
180In the Money
KOut of the Money
---Out of the Money
$4.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
KIn the Money
$6.00In the Money
$11.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
263In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
K1In the Money
$9.50In the Money
$14.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
4In the Money
K1Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$3.50In the Money
$8.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
67In the Money
KOut of the Money
---Out of the Money
$4.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
KIn the Money
$4.50In the Money
$6.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
716In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
K1In the Money
$6.00In the Money
$9.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
307In the Money
K1Near the Money
---Near the Money
$5.00Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
KUnderlying issue's last price
$2.90Underlying issue's last price
$3.40Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
389Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
KUnderlying issue's last price
$0.50Underlying issue's last price
$2.55Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
530Underlying issue's last price
KNear the Money
$1.00Near the Money
$1.30Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
811Near the Money
KIn the Money
$1.00In the Money
$6.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
18In the Money
K1Out of the Money
$2.50Out of the Money
$4.80Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
K1In the Money
$1.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
KIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KIn the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money