Stocks Options

LAST PRICE
60.5100
TODAY'S CHANGE (%)
Trending Down-0.7700 (-1.2565%)

Bid / Lots
59.0000/ 1
Ask / Lots
63.0000/ 1
Open / Previous Close
61.0000 / 61.2800
Day Range
Low 59.5650
High 61.1350
52 Week Range
Low 47.6250
High 72.3000
Volume
4,363,751
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$33.00In the Money	$38.00In the Money	$30.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	KOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
KIn the Money	$30.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KIn the Money	$28.00In the Money	$33.00In the Money	$28.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$26.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
K1In the Money	$32.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	K1Out of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KIn the Money	$23.50In the Money	$28.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
K1In the Money	$30.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	K1Out of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
K1In the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	K1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$21.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
K1In the Money	$25.00In the Money	$29.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	K1Out of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KIn the Money	$19.50In the Money	$24.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
K1In the Money	$23.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	K1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$17.00In the Money	$22.00In the Money	$19.40In the Money	$-0.90In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
K1In the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	K1Out of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$16.70In the Money	$20.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
K1In the Money	$18.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	K1Out of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KIn the Money	$14.30In the Money	$17.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KIn the Money	$12.60In the Money	$15.10In the Money	$10.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
K1In the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	K1Out of the Money	$0.00Out of the Money	$5.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
K1In the Money	$14.50In the Money	$18.50In the Money	$10.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$52.50	K1Out of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$10.00In the Money	$14.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	$2.15Out of the Money	$3.20Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
KIn the Money	$8.00In the Money	$10.80In the Money	$9.24In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
K1In the Money	$12.50In the Money	$16.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	K1Out of the Money	$0.30Out of the Money	$5.00Out of the Money	$7.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
K1In the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	K1Out of the Money	$0.60Out of the Money	$5.50Out of the Money	$3.10Out of the Money	$3.10Out of the Money	1Out of the Money	1Out of the Money
KIn the Money	$6.50In the Money	$11.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	$3.50Out of the Money	$4.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
K1In the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	K1Near the Money	$1.00Near the Money	$6.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KUnderlying issue's last price	$7.00Underlying issue's last price	$7.90Underlying issue's last price	$7.60Underlying issue's last price	$-0.68Underlying issue's last price	4Underlying issue's last price	227Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	KUnderlying issue's last price	$5.30Underlying issue's last price	$6.00Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
KNear the Money	$6.00Near the Money	$6.70Near the Money	$6.35Near the Money	$1.25Near the Money	2Near the Money	38Near the Money	Filter Table By Strike Price of$62.50	KIn the Money	$6.70In the Money	$8.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	23In the Money
K1Near the Money	$7.50Near the Money	$11.50Near the Money	$4.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$62.50	K1In the Money	$2.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$1.70Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$65.00	KIn the Money	$8.00In the Money	$8.60In the Money	$8.53In the Money	$0.53In the Money	125In the Money	249In the Money
K1Out of the Money	$6.00Out of the Money	$10.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$65.00	K1In the Money	$3.00In the Money	$7.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	250In the Money
K1Out of the Money	$5.00Out of the Money	$9.00Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.50	K1In the Money	$4.00In the Money	$8.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	225In the Money
KOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	KIn the Money	$7.00In the Money	$10.60In the Money	$9.93In the Money	$0.48In the Money	125In the Money	125In the Money
KOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-0.72Out of the Money	15Out of the Money	62Out of the Money	Filter Table By Strike Price of$70.00	KIn the Money	$9.00In the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	37In the Money
K1Out of the Money	$3.50Out of the Money	$8.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	K1In the Money	$5.50In the Money	$10.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	75In the Money
KOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$75.00	KIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$1.70Out of the Money	$6.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$75.00	K1In the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$80.00	KIn the Money	$17.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	K1In the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$22.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
K1Out of the Money	$0.20Out of the Money	$5.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	K1In the Money	$17.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)