Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $30.50In the Money | $35.50In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
KIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KIn the Money | $25.50In the Money | $30.50In the Money | $28.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
K1In the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $21.00In the Money | $26.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
K1In the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
K1In the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $16.50In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
K1In the Money | $23.00In the Money | $27.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | K1Out of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
K1In the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $16.50In the Money | $17.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | KOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
K1In the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Out of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $13.00In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | KOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KIn the Money | $12.80In the Money | $13.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | KOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
K1In the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $4.60Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
K1In the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | K1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KIn the Money | $11.10In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | KOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
K1In the Money | $13.00In the Money | $17.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | K1Out of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $8.50In the Money | $13.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | KOut of the Money | $2.30Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
K1In the Money | $11.00In the Money | $15.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | K1Near the Money | $0.50Near the Money | $5.00Near the Money | $7.22Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $8.10In the Money | $8.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 477In the Money | KNear the Money | $4.50Near the Money | $4.80Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
K1In the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | K1Near the Money | $1.00Near the Money | $5.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KUnderlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $7.00Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
K1Near the Money | $8.00Near the Money | $12.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | K1In the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $5.80Near the Money | $6.30Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | KIn the Money | $6.70In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
K1Out of the Money | $6.50Out of the Money | $10.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | K1In the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KIn the Money | $8.00In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
K1Out of the Money | $5.00Out of the Money | $9.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | K1In the Money | $3.60In the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
KOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 52Out of the Money | KIn the Money | $9.60In the Money | $10.10In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
K1Out of the Money | $3.50Out of the Money | $8.00Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | K1In the Money | $5.00In the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
K1Out of the Money | $2.50Out of the Money | $7.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | K1In the Money | $6.50In the Money | $11.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
KOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KIn the Money | $11.20In the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
KOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KIn the Money | $16.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $1.00Out of the Money | $5.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | K1In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | K1In the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
K1Out of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | K1In the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |