• LAST PRICE
    58.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.3570%)
  • Bid / Lots
    57.8600/ 1
  • Ask / Lots
    58.6600/ 1
  • Open / Previous Close
    57.5900 / 57.4800
  • Day Range
    Low 57.3000
    High 58.7300
  • 52 Week Range
    Low 47.6250
    High 68.6900
  • Volume
    2,012,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$31.00In the Money
$36.00In the Money
$30.79In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
KIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KIn the Money
$26.50In the Money
$31.50In the Money
$28.49In the Money
$0.00In the Money
---In the Money
2In the Money
KOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
K1In the Money
$28.50In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KIn the Money
$21.50In the Money
$26.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
1In the Money
KOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
K1In the Money
$26.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KIn the Money
$19.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
K1In the Money
$24.00In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$21.50In the Money
$25.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
2In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$18.20In the Money
$22.50In the Money
$21.57In the Money
$0.00In the Money
---In the Money
6In the Money
KOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
K1In the Money
$19.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$15.50In the Money
$19.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
36In the Money
KOut of the Money
$0.90Out of the Money
$2.40Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
K1In the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$13.10In the Money
$18.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
KOut of the Money
$1.05Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
K1In the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIn the Money
$12.10In the Money
$13.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
130In the Money
KOut of the Money
$1.70Out of the Money
$3.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
KIn the Money
$9.50In the Money
$14.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
79In the Money
KOut of the Money
$2.30Out of the Money
$2.65Out of the Money
$2.45Out of the Money
$-0.20Out of the Money
2Out of the Money
38Out of the Money
K1In the Money
$13.00In the Money
$16.40In the Money
$16.08In the Money
$0.00In the Money
---In the Money
3In the Money
K1Out of the Money
$0.10Out of the Money
$5.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KIn the Money
$8.90In the Money
$12.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
20In the Money
KOut of the Money
$1.60Out of the Money
$4.10Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
K1In the Money
$11.00In the Money
$14.60In the Money
$10.05In the Money
$0.00In the Money
---In the Money
31In the Money
K1Out of the Money
$0.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$9.50In the Money
$12.90In the Money
$14.20In the Money
$0.00In the Money
---In the Money
13In the Money
K1Out of the Money
$0.60Out of the Money
$5.00Out of the Money
$7.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KIn the Money
$7.80In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
480In the Money
KOut of the Money
$3.60Out of the Money
$6.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
KIn the Money
$6.60In the Money
$8.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
86In the Money
KNear the Money
$4.90Near the Money
$7.40Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
K1Underlying issue's last price
$7.50Underlying issue's last price
$11.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
K1Underlying issue's last price
$1.10Underlying issue's last price
$5.50Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KNear the Money
$5.50Near the Money
$6.30Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
KIn the Money
$6.00In the Money
$8.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
35In the Money
K1Near the Money
$6.00Near the Money
$9.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
K1In the Money
$2.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$4.50Out of the Money
$8.60Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$3.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$2.90Out of the Money
$6.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KIn the Money
$5.30In the Money
$10.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
81In the Money
K1Out of the Money
$3.50Out of the Money
$7.50Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
K1In the Money
$4.30In the Money
$8.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
250In the Money
KOut of the Money
$3.60Out of the Money
$5.90Out of the Money
$3.89Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
KIn the Money
$6.80In the Money
$11.50In the Money
$8.53In the Money
$0.00In the Money
---In the Money
249In the Money
KOut of the Money
$2.20Out of the Money
$5.90Out of the Money
$3.30Out of the Money
$-0.15Out of the Money
7Out of the Money
33Out of the Money
KIn the Money
$8.70In the Money
$12.60In the Money
$9.93In the Money
$0.00In the Money
---In the Money
250In the Money
K1Out of the Money
$2.00Out of the Money
$6.50Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
K1In the Money
$5.80In the Money
$10.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
225In the Money
K1Out of the Money
$1.30Out of the Money
$6.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
K1In the Money
$7.40In the Money
$11.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
75In the Money
KOut of the Money
$2.40Out of the Money
$3.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
KIn the Money
$10.70In the Money
$14.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
37In the Money
KOut of the Money
$0.15Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$14.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.20Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
K1In the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
K1In the Money
$15.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KIn the Money
$19.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
K1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
K1In the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$29.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money