Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $19.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $17.50In the Money | $19.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIn the Money | $9.50In the Money | $10.70In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KIn the Money | $7.10In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.40In the Money | 1In the Money | 69In the Money | KOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
KIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 254In the Money | KNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 742Near the Money | |
KUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 6,129Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 256Underlying issue's last price |
KNear the Money | $0.30Near the Money | $0.35Near the Money | $0.50Near the Money | $0.06Near the Money | 1Near the Money | 1,494Near the Money | KIn the Money | $2.35In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
KOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | KIn the Money | $2.70In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | KIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |