Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $35.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KIn the Money | $32.90In the Money | $36.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $30.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $23.40In the Money | $25.90In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KIn the Money | $18.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
KIn the Money | $15.60In the Money | $19.30In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
KIn the Money | $13.70In the Money | $16.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
KIn the Money | $11.10In the Money | $14.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 638Out of the Money | |
KIn the Money | $8.00In the Money | $11.50In the Money | $9.83In the Money | $0.38In the Money | 1In the Money | 103In the Money | KOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
KIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $0.07In the Money | 774In the Money | 1,028In the Money | KOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
KIn the Money | $4.00In the Money | $6.90In the Money | $4.73In the Money | $0.53In the Money | 6In the Money | 1,047In the Money | KOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 21Out of the Money | 339Out of the Money | |
KUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.38Underlying issue's last price | $0.38Underlying issue's last price | 23Underlying issue's last price | 1,963Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.17Underlying issue's last price | 387Underlying issue's last price | 638Underlying issue's last price |
KNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.14Near the Money | 825Near the Money | 1,996Near the Money | KIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $-0.30In the Money | 5In the Money | 388In the Money | |
KNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 261Near the Money | 2,666Near the Money | KIn the Money | $3.00In the Money | $3.80In the Money | $3.28In the Money | $-0.62In the Money | 24In the Money | 30In the Money | |
KOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | KIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIn the Money | $17.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |