• LAST PRICE
    56.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.3891%)
  • Bid / Lots
    54.9500/ 1
  • Ask / Lots
    56.3000/ 10
  • Open / Previous Close
    56.5300 / 56.5400
  • Day Range
    Low 55.9600
    High 56.7800
  • 52 Week Range
    Low 47.6250
    High 68.2300
  • Volume
    1,856,073
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$19.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$14.50In the Money
$18.30In the Money
$16.73In the Money
$0.00In the Money
---In the Money
10In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$12.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$9.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KIn the Money
$7.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
KIn the Money
$5.10In the Money
$6.60In the Money
$10.61In the Money
$0.00In the Money
---In the Money
34In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
17Out of the Money
3Out of the Money
KIn the Money
$2.70In the Money
$5.80In the Money
$3.81In the Money
$-0.89In the Money
1In the Money
1In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KUnderlying issue's last price
$0.55Underlying issue's last price
$2.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
KUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.10Underlying issue's last price
6Underlying issue's last price
22Underlying issue's last price
KNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.15Near the Money
2Near the Money
195Near the Money
KIn the Money
$0.15In the Money
$1.70In the Money
$1.50In the Money
$0.70In the Money
5In the Money
566In the Money
KOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
1,216Out of the Money
KIn the Money
$2.70In the Money
$4.80In the Money
$3.91In the Money
$0.00In the Money
---In the Money
55In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
KIn the Money
$5.10In the Money
$8.00In the Money
$4.56In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
KIn the Money
$7.00In the Money
$10.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KIn the Money
$9.40In the Money
$13.00In the Money
$6.41In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$12.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$17.30In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$22.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$27.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIn the Money
$32.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money