Stocks Options

LAST PRICE
80.6400
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0496%)

Bid / Lots
80.4700/ 1
Ask / Lots
80.7500/ 1
Open / Previous Close
80.6200 / 80.6800
Day Range
Low 80.6100
High 80.7700
52 Week Range
Low 47.6250
High 80.9700
Volume
2,212,175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$51.10In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KIn the Money	$48.60In the Money	$52.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	$46.10In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KIn the Money	$43.60In the Money	$47.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KIn the Money	$41.10In the Money	$45.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
KIn the Money	$38.60In the Money	$42.80In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KIn the Money	$36.10In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
KIn the Money	$33.60In the Money	$37.80In the Money	$11.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
KIn the Money	$31.10In the Money	$35.30In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
KIn the Money	$28.60In the Money	$32.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
KIn the Money	$26.10In the Money	$30.30In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
KIn the Money	$23.60In the Money	$27.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	733Out of the Money
KIn the Money	$21.10In the Money	$25.40In the Money	$22.48In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$57.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
KIn the Money	$18.60In the Money	$22.90In the Money	$20.30In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
KIn the Money	$16.10In the Money	$20.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$62.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
KIn the Money	$13.60In the Money	$17.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
KIn the Money	$11.10In the Money	$15.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
KIn the Money	$10.60In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$9.60In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$8.70In the Money	$12.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,447Out of the Money
KIn the Money	$7.60In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$6.60In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$6.20In the Money	$10.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
KIn the Money	$5.60In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$4.60In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$4.10In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$3.80In the Money	$6.50In the Money	$5.82In the Money	$0.00In the Money	---In the Money	768In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	735Out of the Money
KIn the Money	$3.00In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$2.60In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$2.10In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$1.60In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KIn the Money	$2.85In the Money	$4.10In the Money	$3.15In the Money	$-0.15In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	619Out of the Money
KIn the Money	$1.35In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	KNear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
KIn the Money	$0.95In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	KNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	$1.00In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	KNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	$0.95In the Money	$0.70In the Money	$0.05In the Money	13In the Money	2,043In the Money	Filter Table By Strike Price of$80.00	KNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	15Near the Money	14,470Near the Money
KUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$1.25Underlying issue's last price	3Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$80.50Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.20Underlying issue's last price	$-2.10Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price
KNear the Money	$0.05Near the Money	$2.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$81.00	KIn the Money	---In the Money	$2.60In the Money	$0.95In the Money	$0.00In the Money	---In the Money	1In the Money
KNear the Money	---Near the Money	$2.20Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.50	KIn the Money	---In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	KIn the Money	---In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	15,493Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	$0.50In the Money	$4.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money
KNear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$83.00	KIn the Money	$1.20In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.50	KIn the Money	$1.30In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	KIn the Money	$1.90In the Money	$5.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	KIn the Money	$2.20In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	$3.00In the Money	$6.50In the Money	$5.64In the Money	$0.00In the Money	---In the Money	1In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	KIn the Money	$3.70In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	KIn the Money	$4.70In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	KIn the Money	$4.60In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	$5.20In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	KIn the Money	$6.70In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	KIn the Money	$7.70In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	$7.60In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	KIn the Money	$9.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	KIn the Money	$10.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	KIn the Money	$11.70In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	$13.70In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	$18.70In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	$22.60In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	$28.60In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)