Stocks Options

LAST PRICE
80.5700
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.3463%)

Bid / Lots
80.3900/ 2
Ask / Lots
80.5800/ 2
Open / Previous Close
81.0000 / 80.8500
Day Range
Low 80.4000
High 81.1500
52 Week Range
Low 51.0200
High 81.3400
Volume
3,846,286
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$6.90In the Money	$10.80In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$4.20In the Money	$8.40In the Money	$6.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	KOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	KOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	KOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	KOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	KNear the Money	$0.15Near the Money	$2.25Near the Money	$0.15Near the Money	$0.00Near the Money	17Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	$3.60In the Money	$1.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	KNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$80.50Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	KIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kellanova
NYSE:KUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)