Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KALUIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALUOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KALUIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KALUIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KALUIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KALUIn the Money | $20.70In the Money | $25.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KALUIn the Money | $16.10In the Money | $19.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | KALUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 29Out of the Money | 201Out of the Money | |
KALUIn the Money | $11.10In the Money | $15.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KALUOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 20Out of the Money | 280Out of the Money | |
KALUIn the Money | $6.60In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | KALUOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KALUUnderlying issue's last price | $2.05Underlying issue's last price | $5.70Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KALUUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KALUNear the Money | ---Near the Money | $2.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | KALUIn the Money | $1.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KALUIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KALUIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KALUIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KALUIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALUOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KALUIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |