• LAST PRICE
    74.2600
  • TODAY'S CHANGE (%)
    Trending Down-2.4900 (-3.2443%)
  • Bid / Lots
    70.0000/ 22
  • Ask / Lots
    77.4000/ 3
  • Open / Previous Close
    76.7000 / 76.7500
  • Day Range
    Low 74.1010
    High 77.0000
  • 52 Week Range
    Low 54.2800
    High 102.4200
  • Volume
    176,177
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KALUIn the Money
$37.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KALUIn the Money
$32.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KALUIn the Money
$27.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KALUIn the Money
$17.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$1.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$13.90In the Money
$17.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
2In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KALUIn the Money
$9.50In the Money
$13.50In the Money
$7.88In the Money
$0.00In the Money
---In the Money
1In the Money
KALUOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.22Out of the Money
1Out of the Money
92Out of the Money
KALUUnderlying issue's last price
$6.70Underlying issue's last price
$10.00Underlying issue's last price
$22.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KALUUnderlying issue's last price
$0.30Underlying issue's last price
$5.00Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
KALUNear the Money
$3.90Near the Money
$4.90Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
KALUIn the Money
$3.90In the Money
$5.10In the Money
$2.38In the Money
$-0.15In the Money
1In the Money
10In the Money
KALUOut of the Money
$0.10Out of the Money
$2.95Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KALUIn the Money
$5.20In the Money
$8.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
KALUOut of the Money
$1.00Out of the Money
$4.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KALUIn the Money
$9.00In the Money
$13.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
6In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$13.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KALUIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$1.50Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KALUIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KALUIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$3.46Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KALUIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KALUIn the Money
$43.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KALUIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$53.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$58.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$63.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KALUIn the Money
$68.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KALUOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KALUIn the Money
$73.00In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money